Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:01 | 100 | 73,5050 |
16:45:01 | 187 | 73,5050 |
16:45:01 | 100 | 73,5050 |
16:45:01 | 335 | 73,5051 |
16:44:59 | 100 | 73,5050 |
16:44:59 | 229 | 73,5050 |
16:44:58 | 100 | 73,5100 |
16:44:50 | 100 | 73,5000 |
16:44:49 | 100 | 73,5000 |
16:44:47 | 150 | 73,4905 |
16:44:42 | 100 | 73,5000 |
16:44:42 | 100 | 73,5000 |
16:44:42 | 100 | 73,4900 |
16:44:40 | 100 | 73,4800 |
16:44:39 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:39 | 100 | 73,4700 |
16:44:39 | 171 | 73,4700 |
16:44:34 | 100 | 73,4800 |
16:44:34 | 1,81 Tsd. | 73,4600 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4900 |
16:44:33 | 100 | 73,4800 |
16:44:33 | 100 | 73,4800 |
16:44:31 | 100 | 73,4800 |
16:44:31 | 100 | 73,4800 |
16:44:29 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:29 | 100 | 73,4700 |
16:44:29 | 100 | 73,4700 |
16:44:28 | 625 | 73,4601 |
16:44:28 | 300 | 73,4700 |
16:44:27 | 100 | 73,4700 |
16:44:26 | 100 | 73,4700 |
16:44:26 | 100 | 73,4700 |
16:44:26 | 100 | 73,4700 |
16:44:26 | 100 | 73,4700 |
16:44:26 | 100 | 73,4700 |
16:44:26 | 100 | 73,4600 |
16:44:26 | 100 | 73,4700 |
16:44:25 | 100 | 73,4800 |
16:44:17 | 100 | 73,4800 |
16:44:17 | 200 | 73,4800 |