Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 81,4700 |
04.10.24 21:58:30 | 137 | 81,4700 |
04.10.24 21:58:30 | 152 | 81,4700 |
04.10.24 21:58:28 | 100 | 81,4800 |
04.10.24 21:58:27 | 100 | 81,4850 |
04.10.24 21:58:27 | 100 | 81,4800 |
04.10.24 21:58:27 | 100 | 81,4750 |
04.10.24 21:58:27 | 100 | 81,4750 |
04.10.24 21:58:26 | 100 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4650 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4500 |
04.10.24 21:58:25 | 100 | 81,4500 |
04.10.24 21:58:25 | 200 | 81,4500 |
04.10.24 21:58:25 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 300 | 81,4500 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4600 |
04.10.24 21:58:25 | 100 | 81,4750 |
04.10.24 21:58:25 | 111 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4800 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:25 | 200 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 102 | 81,4700 |
04.10.24 21:58:25 | 100 | 81,4700 |
04.10.24 21:58:24 | 815 | 81,4601 |
04.10.24 21:58:24 | 100 | 81,4650 |
04.10.24 21:58:24 | 100 | 81,4650 |
04.10.24 21:58:21 | 100 | 81,4700 |
04.10.24 21:58:21 | 100 | 81,4700 |
04.10.24 21:58:21 | 101 | 81,4700 |
04.10.24 21:58:21 | 400 | 81,4700 |
04.10.24 21:58:21 | 100 | 81,4700 |
04.10.24 21:58:21 | 200 | 81,4700 |
04.10.24 21:58:20 | 100 | 81,4700 |
04.10.24 21:58:19 | 100 | 81,4750 |
04.10.24 21:58:17 | 180 | 81,4800 |
04.10.24 21:58:17 | 100 | 81,4750 |