Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 177 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5000 |
04.10.24 21:58:54 | 100 | 81,5050 |
04.10.24 21:58:53 | 100 | 81,5100 |
04.10.24 21:58:53 | 100 | 81,5100 |
04.10.24 21:58:53 | 254 | 81,5100 |
04.10.24 21:58:53 | 146 | 81,5100 |
04.10.24 21:58:53 | 100 | 81,5100 |
04.10.24 21:58:53 | 100 | 81,5100 |
04.10.24 21:58:52 | 100 | 81,5100 |
04.10.24 21:58:52 | 300 | 81,5100 |
04.10.24 21:58:52 | 100 | 81,5100 |
04.10.24 21:58:52 | 100 | 81,5100 |
04.10.24 21:58:52 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 81,5050 |
04.10.24 21:58:51 | 100 | 81,5100 |
04.10.24 21:58:51 | 100 | 81,5000 |
04.10.24 21:58:51 | 100 | 81,4900 |
04.10.24 21:58:50 | 100 | 81,4800 |
04.10.24 21:58:50 | 200 | 81,4800 |
04.10.24 21:58:50 | 100 | 81,4800 |
04.10.24 21:58:49 | 255 | 81,4800 |
04.10.24 21:58:49 | 745 | 81,4800 |
04.10.24 21:58:49 | 100 | 81,4700 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 100 | 81,4800 |
04.10.24 21:58:48 | 170 | 81,4800 |
04.10.24 21:58:48 | 110 | 81,4900 |
04.10.24 21:58:48 | 100 | 81,4900 |
04.10.24 21:58:48 | 100 | 81,4900 |
04.10.24 21:58:48 | 190 | 81,4900 |
04.10.24 21:58:48 | 100 | 81,4900 |
04.10.24 21:58:47 | 100 | 81,4950 |