Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 190 | 81,5050 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,5050 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 300 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 100 | 81,4900 |
04.10.24 21:59:41 | 100 | 81,5100 |
04.10.24 21:59:41 | 200 | 81,5100 |
04.10.24 21:59:41 | 100 | 81,5000 |
04.10.24 21:59:41 | 107 | 81,5000 |
04.10.24 21:59:41 | 167 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 296 | 81,5100 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 168 | 81,5000 |
04.10.24 21:59:40 | 138 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 350 | 81,5001 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:40 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 296 | 81,5100 |
04.10.24 21:59:39 | 102 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 241 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,5000 |
04.10.24 21:59:39 | 100 | 81,4987 |
04.10.24 21:59:39 | 100 | 81,4900 |
04.10.24 21:59:39 | 100 | 81,4900 |
04.10.24 21:59:39 | 100 | 81,4900 |