Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 388 | 88,2700 |
09.06.25 21:59:41 | 3,00 Tsd. | 88,2700 |
09.06.25 21:59:41 | 150 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 107 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 200 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2700 |
09.06.25 21:59:41 | 131 | 88,2700 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:41 | 100 | 88,2800 |
09.06.25 21:59:40 | 100 | 88,2800 |
09.06.25 21:59:40 | 100 | 88,2800 |
09.06.25 21:59:40 | 100 | 88,2800 |
09.06.25 21:59:40 | 104 | 88,2750 |
09.06.25 21:59:40 | 100 | 88,2800 |