Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 90,9850 |
10.06.25 21:59:34 | 126 | 90,9850 |
10.06.25 21:59:33 | 100 | 90,9900 |
10.06.25 21:59:33 | 132 | 90,9800 |
10.06.25 21:59:33 | 168 | 90,9800 |
10.06.25 21:59:33 | 132 | 90,9800 |
10.06.25 21:59:33 | 200 | 90,9800 |
10.06.25 21:59:33 | 100 | 90,9850 |
10.06.25 21:59:33 | 100 | 90,9850 |
10.06.25 21:59:32 | 112 | 90,9851 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 128 | 90,9900 |
10.06.25 21:59:32 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 371 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9950 |
10.06.25 21:59:32 | 100 | 90,9950 |
10.06.25 21:59:32 | 100 | 91,0000 |
10.06.25 21:59:32 | 111 | 90,9900 |
10.06.25 21:59:32 | 200 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 542 | 90,9900 |
10.06.25 21:59:32 | 723 | 90,9900 |
10.06.25 21:59:32 | 260 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:32 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 117 | 90,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9800 |
10.06.25 21:59:31 | 200 | 90,9800 |
10.06.25 21:59:31 | 100 | 90,9800 |
10.06.25 21:59:31 | 200 | 90,9800 |
10.06.25 21:59:31 | 113 | 90,9800 |
10.06.25 21:59:31 | 100 | 90,9800 |
10.06.25 21:59:31 | 100 | 90,9800 |
10.06.25 21:59:31 | 100 | 90,9800 |
10.06.25 21:59:31 | 200 | 90,9850 |
10.06.25 21:59:31 | 100 | 90,9900 |
10.06.25 21:59:31 | 100 | 90,9900 |