Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 100 | 86,3500 |
06.06.25 21:59:25 | 387 | 86,3500 |
06.06.25 21:59:25 | 489 | 86,3500 |
06.06.25 21:59:25 | 147 | 86,3500 |
06.06.25 21:59:25 | 116 | 86,3500 |
06.06.25 21:59:25 | 337 | 86,3500 |
06.06.25 21:59:24 | 418 | 86,3600 |
06.06.25 21:59:24 | 300 | 86,3600 |
06.06.25 21:59:24 | 300 | 86,3600 |
06.06.25 21:59:24 | 400 | 86,3600 |
06.06.25 21:59:24 | 120 | 86,3600 |
06.06.25 21:59:24 | 480 | 86,3600 |
06.06.25 21:59:24 | 300 | 86,3600 |
06.06.25 21:59:24 | 177 | 86,3523 |
06.06.25 21:59:24 | 198 | 86,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 200 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3550 |
06.06.25 21:59:24 | 400 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 500 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 153 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 147 | 86,3600 |
06.06.25 21:59:24 | 200 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 200 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 200 | 86,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3550 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:24 | 100 | 86,3600 |
06.06.25 21:59:23 | 136 | 86,3601 |
06.06.25 21:59:23 | 100 | 86,3650 |
06.06.25 21:59:23 | 100 | 86,3600 |
06.06.25 21:59:23 | 100 | 86,3650 |
06.06.25 21:59:23 | 140 | 86,3618 |
06.06.25 21:59:22 | 100 | 86,3650 |
06.06.25 21:59:22 | 100 | 86,3650 |
06.06.25 21:59:22 | 100 | 86,3700 |
06.06.25 21:59:22 | 100 | 86,3700 |