Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 71,8200 |
20.12.24 21:59:52 | 100 | 71,8300 |
20.12.24 21:59:52 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 425 | 71,8400 |
20.12.24 21:59:51 | 1,00 Tsd. | 71,8400 |
20.12.24 21:59:51 | 100 | 71,8400 |
20.12.24 21:59:51 | 200 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8400 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 71,8400 |
20.12.24 21:59:51 | 100 | 71,8400 |
20.12.24 21:59:51 | 103 | 71,8400 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:51 | 100 | 71,8300 |
20.12.24 21:59:50 | 100 | 71,8300 |
20.12.24 21:59:50 | 138 | 71,8400 |
20.12.24 21:59:50 | 300 | 71,8400 |
20.12.24 21:59:50 | 100 | 71,8400 |
20.12.24 21:59:50 | 100 | 71,8400 |
20.12.24 21:59:50 | 400 | 71,8500 |
20.12.24 21:59:50 | 199 | 71,8400 |
20.12.24 21:59:50 | 100 | 71,8400 |
20.12.24 21:59:50 | 100 | 71,8300 |
20.12.24 21:59:50 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 71,8300 |
20.12.24 21:59:50 | 2,31 Tsd. | 71,8500 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 200 | 71,8500 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 200 | 71,8400 |
20.12.24 21:59:50 | 200 | 71,8450 |
20.12.24 21:59:50 | 200 | 71,8450 |
20.12.24 21:59:50 | 100 | 71,8450 |
20.12.24 21:59:50 | 100 | 71,8500 |
20.12.24 21:59:50 | 1,42 Tsd. | 71,8600 |
20.12.24 21:59:50 | 100 | 71,8600 |