Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,4900 |
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,4900 |
04.10.24 21:59:50 | 100 | 81,4900 |
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,5000 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4800 |
04.10.24 21:59:50 | 100 | 81,4900 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5150 |
04.10.24 21:59:49 | 100 | 81,5200 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 242 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,4950 |
04.10.24 21:59:49 | 100 | 81,5079 |
04.10.24 21:59:49 | 100 | 81,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 81,4950 |
04.10.24 21:59:49 | 100 | 81,5200 |
04.10.24 21:59:49 | 100 | 81,5200 |
04.10.24 21:59:49 | 100 | 81,5200 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:49 | 100 | 81,5100 |
04.10.24 21:59:48 | 100 | 81,5000 |
04.10.24 21:59:48 | 100 | 81,5000 |
04.10.24 21:59:48 | 100 | 81,5000 |
04.10.24 21:59:48 | 303 | 81,5100 |
04.10.24 21:59:48 | 100 | 81,5100 |
04.10.24 21:59:48 | 100 | 81,5000 |
04.10.24 21:59:48 | 100 | 81,5000 |