Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 86,3300 |
06.06.25 21:59:29 | 100 | 86,3300 |
06.06.25 21:59:29 | 100 | 86,3300 |
06.06.25 21:59:29 | 1,44 Tsd. | 86,3300 |
06.06.25 21:59:29 | 175 | 86,3300 |
06.06.25 21:59:29 | 1,06 Tsd. | 86,3300 |
06.06.25 21:59:29 | 200 | 86,3300 |
06.06.25 21:59:29 | 200 | 86,3300 |
06.06.25 21:59:29 | 175 | 86,3300 |
06.06.25 21:59:29 | 284 | 86,3300 |
06.06.25 21:59:29 | 175 | 86,3300 |
06.06.25 21:59:29 | 163 | 86,3300 |
06.06.25 21:59:29 | 100 | 86,3350 |
06.06.25 21:59:29 | 220 | 86,3322 |
06.06.25 21:59:29 | 337 | 86,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 400 | 86,3300 |
06.06.25 21:59:29 | 400 | 86,3300 |
06.06.25 21:59:29 | 300 | 86,3350 |
06.06.25 21:59:29 | 100 | 86,3350 |
06.06.25 21:59:29 | 100 | 86,3350 |
06.06.25 21:59:28 | 100 | 86,3400 |
06.06.25 21:59:28 | 100 | 86,3400 |
06.06.25 21:59:28 | 300 | 86,3400 |
06.06.25 21:59:28 | 100 | 86,3400 |
06.06.25 21:59:28 | 300 | 86,3350 |
06.06.25 21:59:28 | 200 | 86,3350 |
06.06.25 21:59:28 | 200 | 86,3350 |
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 200 | 86,3350 |
06.06.25 21:59:28 | 200 | 86,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 186 | 86,3350 |
06.06.25 21:59:28 | 400 | 86,3400 |
06.06.25 21:59:28 | 100 | 86,3400 |
06.06.25 21:59:28 | 119 | 86,3400 |
06.06.25 21:59:28 | 281 | 86,3400 |
06.06.25 21:59:28 | 400 | 86,3400 |
06.06.25 21:59:28 | 102 | 86,3400 |
06.06.25 21:59:28 | 550 | 86,3400 |
06.06.25 21:59:28 | 100 | 86,3350 |
06.06.25 21:59:28 | 200 | 86,3400 |
06.06.25 21:59:28 | 100 | 86,3400 |