Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 354 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2550 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 200 | 88,2450 |
09.06.25 21:59:44 | 158 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 200 | 88,2450 |
09.06.25 21:59:44 | 100 | 88,2350 |
09.06.25 21:59:44 | 730 | 88,2500 |
09.06.25 21:59:44 | 400 | 88,2500 |
09.06.25 21:59:44 | 800 | 88,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 700 | 88,2400 |
09.06.25 21:59:44 | 400 | 88,2400 |
09.06.25 21:59:44 | 700 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2350 |
09.06.25 21:59:44 | 100 | 88,2350 |
09.06.25 21:59:44 | 100 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2350 |
09.06.25 21:59:44 | 200 | 88,2400 |
09.06.25 21:59:44 | 200 | 88,2350 |
09.06.25 21:59:44 | 100 | 88,2400 |
09.06.25 21:59:44 | 200 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 88,2400 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2500 |
09.06.25 21:59:44 | 122 | 88,2500 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 100 | 88,2600 |
09.06.25 21:59:44 | 400 | 88,2600 |
09.06.25 21:59:44 | 542 | 88,2600 |
09.06.25 21:59:44 | 875 | 88,2600 |
09.06.25 21:59:44 | 600 | 88,2600 |