Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 198 | 81,5300 |
04.10.24 21:59:53 | 100 | 81,5300 |
04.10.24 21:59:53 | 100 | 81,5200 |
04.10.24 21:59:53 | 330 | 81,5500 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 100 | 81,5100 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 100 | 81,5500 |
04.10.24 21:59:53 | 100 | 81,5200 |
04.10.24 21:59:53 | 100 | 81,5100 |
04.10.24 21:59:53 | 100 | 81,5200 |
04.10.24 21:59:53 | 100 | 81,5200 |
04.10.24 21:59:53 | 100 | 81,5200 |
04.10.24 21:59:52 | 189 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 400 | 81,5600 |
04.10.24 21:59:52 | 100 | 81,5300 |
04.10.24 21:59:52 | 100 | 81,5300 |
04.10.24 21:59:52 | 540 | 81,5300 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5500 |
04.10.24 21:59:52 | 400 | 81,5500 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:52 | 2,08 Tsd. | 81,4700 |
04.10.24 21:59:52 | 124 | 81,5300 |
04.10.24 21:59:52 | 400 | 81,5300 |
04.10.24 21:59:52 | 290 | 81,5300 |
04.10.24 21:59:52 | 134 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 152 | 81,5400 |
04.10.24 21:59:52 | 252 | 81,5400 |
04.10.24 21:59:52 | 190 | 81,4900 |
04.10.24 21:59:52 | 1,16 Tsd. | 81,5100 |
04.10.24 21:59:52 | 536 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5000 |
04.10.24 21:59:52 | 100 | 81,5000 |
04.10.24 21:59:52 | 300 | 81,5300 |
04.10.24 21:59:52 | 100 | 81,5300 |
04.10.24 21:59:52 | 303 | 81,5300 |
04.10.24 21:59:52 | 100 | 81,5300 |
04.10.24 21:59:52 | 172 | 81,5100 |
04.10.24 21:59:52 | 100 | 81,5100 |
04.10.24 21:59:51 | 100 | 81,5050 |