Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 200 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,7900 |
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 434 | 71,8200 |
20.12.24 21:59:54 | 100 | 71,8300 |
20.12.24 21:59:54 | 100 | 71,8300 |
20.12.24 21:59:54 | 100 | 71,8300 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8200 |
20.12.24 21:59:54 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8200 |
20.12.24 21:59:53 | 182 | 71,8200 |
20.12.24 21:59:53 | 1,32 Tsd. | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8100 |
20.12.24 21:59:53 | 212 | 71,8100 |
20.12.24 21:59:53 | 100 | 71,8100 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 550 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 1,03 Tsd. | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 100 | 71,8300 |
20.12.24 21:59:53 | 1,22 Tsd. | 71,8200 |
20.12.24 21:59:53 | 200 | 71,8200 |
20.12.24 21:59:53 | 100 | 71,8100 |