Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 81,5400 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 400 | 81,5300 |
04.10.24 21:59:51 | 100 | 81,5100 |
04.10.24 21:59:51 | 100 | 81,5100 |
04.10.24 21:59:51 | 100 | 81,5300 |
04.10.24 21:59:51 | 100 | 81,4900 |
04.10.24 21:59:51 | 100 | 81,5100 |
04.10.24 21:59:51 | 400 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5000 |
04.10.24 21:59:51 | 100 | 81,4800 |
04.10.24 21:59:51 | 100 | 81,4900 |
04.10.24 21:59:51 | 100 | 81,5000 |
04.10.24 21:59:51 | 100 | 81,4701 |
04.10.24 21:59:51 | 122 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 155 | 81,4900 |
04.10.24 21:59:51 | 100 | 81,4900 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5100 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5300 |
04.10.24 21:59:51 | 100 | 81,5300 |
04.10.24 21:59:51 | 400 | 81,5300 |
04.10.24 21:59:51 | 100 | 81,5300 |
04.10.24 21:59:51 | 100 | 81,4800 |
04.10.24 21:59:51 | 100 | 81,4800 |
04.10.24 21:59:51 | 100 | 81,4700 |
04.10.24 21:59:51 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 81,4900 |
04.10.24 21:59:51 | 100 | 81,4800 |
04.10.24 21:59:51 | 100 | 81,4800 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5200 |
04.10.24 21:59:51 | 100 | 81,5100 |
04.10.24 21:59:50 | 212 | 81,4800 |
04.10.24 21:59:50 | 398 | 81,5200 |
04.10.24 21:59:50 | 100 | 81,5200 |
04.10.24 21:59:50 | 100 | 81,5100 |
04.10.24 21:59:50 | 100 | 81,5100 |
04.10.24 21:59:50 | 100 | 81,5100 |
04.10.24 21:59:50 | 106 | 81,5000 |