Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:42 | 100 | 91,6700 |
16:14:42 | 100 | 91,6700 |
16:14:37 | 100 | 91,6800 |
16:14:32 | 180 | 91,6998 |
16:14:32 | 320 | 91,6900 |
16:14:30 | 100 | 91,6900 |
16:14:30 | 200 | 91,6900 |
16:14:28 | 100 | 91,6800 |
16:14:27 | 200 | 91,6950 |
16:14:23 | 100 | 91,6800 |
16:14:23 | 100 | 91,6800 |
16:14:22 | 100 | 91,6500 |
16:14:22 | 100 | 91,6700 |
16:14:22 | 100 | 91,6700 |
16:14:22 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 100 | 91,6500 |
16:14:22 | 100 | 91,6600 |
16:14:22 | 100 | 91,6600 |
16:14:22 | 100 | 91,6700 |
16:14:22 | 100 | 91,6700 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7100 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7000 |
16:14:16 | 100 | 91,7100 |
16:14:09 | 100 | 91,7500 |
16:14:09 | 100 | 91,7500 |
16:14:09 | 100 | 91,7500 |
16:14:09 | 100 | 91,7600 |
16:14:09 | 100 | 91,7600 |