Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | 100 | 89,8000 |
16:57:04 | 100 | 89,8000 |
16:57:02 | 100 | 89,8000 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 203 | 89,7800 |
16:57:01 | 100 | 89,7900 |
16:57:01 | 100 | 89,7900 |
16:57:01 | 100 | 89,7800 |
16:57:01 | 200 | 89,7800 |
16:57:01 | 100 | 89,7800 |
16:57:01 | 100 | 89,7800 |
16:57:01 | 100 | 89,7800 |
16:57:01 | 300 | 89,7700 |
16:57:01 | 100 | 89,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7700 |
16:57:01 | 100 | 89,7600 |
16:57:00 | 100 | 89,7600 |
16:56:54 | 190 | 89,7526 |
16:56:51 | 200 | 89,7600 |
16:56:51 | 100 | 89,7600 |
16:56:51 | 100 | 89,7600 |
16:56:51 | 100 | 89,7600 |
16:56:51 | 200 | 89,7600 |
16:56:51 | 103 | 89,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:50 | 100 | 89,7700 |
16:56:50 | 200 | 89,7700 |
16:56:49 | 100 | 89,7700 |
16:56:44 | 13,85 Tsd. | 89,7750 |
16:56:43 | 100 | 89,7800 |
16:56:43 | 100 | 89,7800 |
16:56:43 | 100 | 89,7800 |
16:56:43 | 100 | 89,7800 |
16:56:41 | 174 | 89,7800 |
16:56:41 | 126 | 89,7800 |
16:56:41 | 100 | 89,7800 |
16:56:41 | 100 | 89,7800 |
16:56:41 | 100 | 89,7800 |
16:56:37 | 100 | 89,7900 |
16:56:31 | 100 | 89,7800 |