Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 1,00 Tsd. | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 300 | 91,0000 |
10.06.25 21:59:36 | 106 | 91,0000 |
10.06.25 21:59:36 | 200 | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 100 | 91,0000 |
10.06.25 21:59:36 | 100 | 90,9950 |
10.06.25 21:59:36 | 100 | 90,9950 |
10.06.25 21:59:36 | 200 | 90,9950 |
10.06.25 21:59:36 | 200 | 90,9950 |
10.06.25 21:59:36 | 200 | 90,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 200 | 90,9950 |
10.06.25 21:59:36 | 200 | 90,9950 |
10.06.25 21:59:36 | 116 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 109 | 90,9900 |
10.06.25 21:59:36 | 249 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 400 | 90,9900 |
10.06.25 21:59:36 | 1,65 Tsd. | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 129 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 141 | 90,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9900 |
10.06.25 21:59:36 | 400 | 90,9900 |
10.06.25 21:59:36 | 307 | 90,9900 |
10.06.25 21:59:36 | 100 | 90,9850 |
10.06.25 21:59:36 | 100 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9800 |
10.06.25 21:59:34 | 200 | 90,9850 |
10.06.25 21:59:34 | 191 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9850 |
10.06.25 21:59:34 | 100 | 90,9900 |
10.06.25 21:59:34 | 100 | 90,9900 |