Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | 112 | 87,9900 |
15:40:52 | 100 | 88,0000 |
15:40:52 | 250 | 87,9850 |
15:40:51 | 100 | 87,9775 |
15:40:49 | 100 | 87,9800 |
15:40:49 | 100 | 87,9900 |
15:40:49 | 100 | 87,9900 |
15:40:49 | 100 | 87,9900 |
15:40:49 | 100 | 87,9900 |
15:40:49 | 150 | 87,9900 |
15:40:49 | 150 | 87,9900 |
15:40:45 | 122 | 88,0026 |
15:40:45 | 100 | 88,0000 |
15:40:45 | 100 | 88,0000 |
15:40:45 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 100 | 88,0000 |
15:40:45 | 100 | 88,0000 |
15:40:44 | 200 | 88,0200 |
15:40:40 | 100 | 88,0200 |
15:40:38 | 100 | 88,0100 |
15:40:38 | 100 | 88,0000 |
15:40:38 | 100 | 88,0100 |
15:40:38 | 100 | 88,0100 |
15:40:36 | 1,00 Tsd. | 88,0048 |
15:40:34 | 100 | 87,9800 |
15:40:34 | 100 | 87,9775 |
15:40:34 | 100 | 87,9900 |
15:40:34 | 100 | 87,9750 |
15:40:34 | 200 | 87,9700 |
15:40:34 | 100 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 100 | 87,9700 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 122 | 87,9500 |
15:40:33 | 104 | 87,9600 |
15:40:33 | 100 | 87,9600 |
15:40:33 | 137 | 87,9500 |
15:40:33 | 137 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |
15:40:33 | 100 | 87,9500 |