Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 81,4900 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4700 |
04.10.24 21:59:45 | 100 | 81,4700 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:45 | 100 | 81,4800 |
04.10.24 21:59:44 | 100 | 81,4850 |
04.10.24 21:59:44 | 100 | 81,4850 |
04.10.24 21:59:44 | 100 | 81,4800 |
04.10.24 21:59:44 | 164 | 81,5000 |
04.10.24 21:59:44 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 108 | 81,4899 |
04.10.24 21:59:44 | 100 | 81,4900 |
04.10.24 21:59:44 | 100 | 81,4800 |
04.10.24 21:59:44 | 100 | 81,4800 |
04.10.24 21:59:43 | 100 | 81,4900 |
04.10.24 21:59:43 | 100 | 81,5000 |
04.10.24 21:59:43 | 100 | 81,5100 |
04.10.24 21:59:43 | 100 | 81,5000 |
04.10.24 21:59:43 | 100 | 81,5000 |
04.10.24 21:59:43 | 128 | 81,5000 |
04.10.24 21:59:43 | 200 | 81,5000 |
04.10.24 21:59:43 | 100 | 81,5000 |
04.10.24 21:59:43 | 180 | 81,5000 |
04.10.24 21:59:43 | 100 | 81,5000 |
04.10.24 21:59:43 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 200 | 81,5000 |
04.10.24 21:59:42 | 100 | 81,5100 |
04.10.24 21:59:42 | 100 | 81,5100 |
04.10.24 21:59:42 | 110 | 81,5000 |
04.10.24 21:59:42 | 200 | 81,5100 |
04.10.24 21:59:42 | 100 | 81,5100 |
04.10.24 21:59:42 | 100 | 81,5100 |
04.10.24 21:59:42 | 100 | 81,5100 |
04.10.24 21:59:42 | 300 | 81,5100 |
04.10.24 21:59:42 | 126 | 81,5050 |
04.10.24 21:59:42 | 107 | 81,5000 |
04.10.24 21:59:42 | 107 | 81,5000 |
04.10.24 21:59:42 | 110 | 81,5050 |
04.10.24 21:59:41 | 100 | 81,5100 |
04.10.24 21:59:41 | 100 | 81,5100 |