Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:21 | 300 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 107 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 300 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 200 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:21 | 100 | 81,2500 |
04.10.24 21:53:20 | 100 | 81,2700 |
04.10.24 21:53:19 | 100 | 81,2700 |
04.10.24 21:53:19 | 100 | 81,2800 |
04.10.24 21:53:19 | 168 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 101 | 81,2700 |
04.10.24 21:53:19 | 200 | 81,2800 |
04.10.24 21:53:19 | 200 | 81,2800 |
04.10.24 21:53:18 | 180 | 81,2800 |
04.10.24 21:53:18 | 100 | 81,2700 |
04.10.24 21:53:18 | 200 | 81,2800 |
04.10.24 21:53:18 | 100 | 81,2800 |
04.10.24 21:53:18 | 200 | 81,2800 |
04.10.24 21:53:18 | 100 | 81,2900 |
04.10.24 21:53:16 | 100 | 81,2900 |
04.10.24 21:53:15 | 100 | 81,2900 |
04.10.24 21:53:15 | 100 | 81,3000 |
04.10.24 21:53:15 | 100 | 81,3100 |
04.10.24 21:53:15 | 100 | 81,2800 |
04.10.24 21:53:15 | 100 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 100 | 81,2900 |
04.10.24 21:53:15 | 100 | 81,2850 |
04.10.24 21:53:15 | 274 | 81,2950 |
04.10.24 21:53:15 | 271 | 81,2950 |
04.10.24 21:53:14 | 120 | 81,2950 |
04.10.24 21:53:14 | 100 | 81,2950 |
04.10.24 21:53:14 | 100 | 81,2900 |
04.10.24 21:53:14 | 134 | 81,2700 |
04.10.24 21:53:14 | 134 | 81,2700 |
04.10.24 21:53:14 | 100 | 81,2800 |
04.10.24 21:53:14 | 100 | 81,2900 |
04.10.24 21:53:14 | 100 | 81,3000 |
04.10.24 21:53:14 | 100 | 81,3100 |
04.10.24 21:53:14 | 100 | 81,2900 |
04.10.24 21:53:14 | 148 | 81,2900 |