Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | 100 | 81,4000 |
04.10.24 21:52:55 | 100 | 81,4100 |
04.10.24 21:52:55 | 100 | 81,4300 |
04.10.24 21:52:55 | 100 | 81,4150 |
04.10.24 21:52:55 | 100 | 81,4300 |
04.10.24 21:52:55 | 100 | 81,4300 |
04.10.24 21:52:55 | 400 | 81,4150 |
04.10.24 21:52:55 | 100 | 81,4100 |
04.10.24 21:52:55 | 102 | 81,4000 |
04.10.24 21:52:55 | 179 | 81,4100 |
04.10.24 21:52:55 | 100 | 81,4000 |
04.10.24 21:52:53 | 200 | 81,4150 |
04.10.24 21:52:52 | 100 | 81,4100 |
04.10.24 21:52:52 | 200 | 81,4300 |
04.10.24 21:52:51 | 100 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | 100 | 81,4200 |
04.10.24 21:52:51 | 100 | 81,4200 |
04.10.24 21:52:51 | 100 | 81,4000 |
04.10.24 21:52:51 | 100 | 81,4100 |
04.10.24 21:52:51 | 100 | 81,4100 |
04.10.24 21:52:51 | 200 | 81,4100 |
04.10.24 21:52:49 | 100 | 81,4300 |
04.10.24 21:52:48 | 100 | 81,4300 |
04.10.24 21:52:48 | 100 | 81,4300 |
04.10.24 21:52:48 | 100 | 81,4300 |
04.10.24 21:52:48 | 100 | 81,4300 |
04.10.24 21:52:48 | 100 | 81,4300 |
04.10.24 21:52:47 | 530 | 81,4150 |
04.10.24 21:52:46 | 250 | 81,4150 |
04.10.24 21:52:45 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4200 |
04.10.24 21:52:44 | 148 | 81,4200 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4400 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4400 |
04.10.24 21:52:44 | 100 | 81,4400 |
04.10.24 21:52:44 | 200 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:44 | 100 | 81,4400 |
04.10.24 21:52:44 | 100 | 81,4300 |
04.10.24 21:52:43 | 200 | 81,4400 |