Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:55 | 200 | 81,3400 |
04.10.24 21:51:54 | 142 | 81,3450 |
04.10.24 21:51:53 | 400 | 81,3600 |
04.10.24 21:51:53 | 100 | 81,3400 |
04.10.24 21:51:53 | 144 | 81,3500 |
04.10.24 21:51:53 | 200 | 81,3500 |
04.10.24 21:51:53 | 148 | 81,3500 |
04.10.24 21:51:52 | 200 | 81,3600 |
04.10.24 21:51:52 | 200 | 81,3600 |
04.10.24 21:51:50 | 146 | 81,3900 |
04.10.24 21:51:50 | 200 | 81,3900 |
04.10.24 21:51:50 | 100 | 81,3900 |
04.10.24 21:51:50 | 100 | 81,3900 |
04.10.24 21:51:50 | 125 | 81,3800 |
04.10.24 21:51:50 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | 300 | 81,3700 |
04.10.24 21:51:50 | 125 | 81,3700 |
04.10.24 21:51:49 | 112 | 81,3800 |
04.10.24 21:51:49 | 100 | 81,3550 |
04.10.24 21:51:49 | 100 | 81,3700 |
04.10.24 21:51:48 | 100 | 81,3600 |
04.10.24 21:51:47 | 100 | 81,3400 |
04.10.24 21:51:47 | 296 | 81,3500 |
04.10.24 21:51:47 | 100 | 81,3600 |
04.10.24 21:51:47 | 100 | 81,3600 |
04.10.24 21:51:47 | 100 | 81,3600 |
04.10.24 21:51:47 | 100 | 81,4000 |
04.10.24 21:51:47 | 100 | 81,4000 |
04.10.24 21:51:47 | 100 | 81,4000 |
04.10.24 21:51:47 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 81,3900 |
04.10.24 21:51:47 | 100 | 81,3800 |
04.10.24 21:51:47 | 100 | 81,3800 |
04.10.24 21:51:47 | 200 | 81,3800 |
04.10.24 21:51:47 | 100 | 81,3800 |
04.10.24 21:51:47 | 200 | 81,3900 |
04.10.24 21:51:46 | 100 | 81,4000 |
04.10.24 21:51:43 | 100 | 81,4000 |
04.10.24 21:51:38 | 200 | 81,3900 |
04.10.24 21:51:38 | 100 | 81,4000 |
04.10.24 21:51:38 | 100 | 81,4000 |
04.10.24 21:51:38 | 110 | 81,3840 |
04.10.24 21:51:35 | 700 | 81,3801 |
04.10.24 21:51:34 | 100 | 81,3900 |
04.10.24 21:51:32 | 300 | 81,3800 |