Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | 100 | 81,4100 |
04.10.24 21:52:13 | 100 | 81,4100 |
04.10.24 21:52:13 | 100 | 81,4100 |
04.10.24 21:52:13 | 100 | 81,4100 |
04.10.24 21:52:13 | 100 | 81,4300 |
04.10.24 21:52:13 | 200 | 81,4200 |
04.10.24 21:52:12 | 200 | 81,4299 |
04.10.24 21:52:12 | 100 | 81,4150 |
04.10.24 21:52:11 | 430 | 81,4106 |
04.10.24 21:52:10 | 100 | 81,4100 |
04.10.24 21:52:10 | 100 | 81,4100 |
04.10.24 21:52:10 | 100 | 81,4100 |
04.10.24 21:52:10 | 100 | 81,3900 |
04.10.24 21:52:10 | 100 | 81,3800 |
04.10.24 21:52:10 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 81,3900 |
04.10.24 21:52:10 | 200 | 81,3900 |
04.10.24 21:52:10 | 111 | 81,3900 |
04.10.24 21:52:10 | 189 | 81,3900 |
04.10.24 21:52:10 | 100 | 81,3750 |
04.10.24 21:52:10 | 500 | 81,3700 |
04.10.24 21:52:10 | 100 | 81,3800 |
04.10.24 21:52:10 | 100 | 81,3800 |
04.10.24 21:52:10 | 200 | 81,3700 |
04.10.24 21:52:10 | 100 | 81,3800 |
04.10.24 21:52:10 | 100 | 81,3800 |
04.10.24 21:52:10 | 125 | 81,3700 |
04.10.24 21:52:10 | 200 | 81,3700 |
04.10.24 21:52:06 | 100 | 81,3800 |
04.10.24 21:52:05 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:05 | 131 | 81,3500 |
04.10.24 21:52:05 | 100 | 81,3500 |
04.10.24 21:52:05 | 100 | 81,3700 |
04.10.24 21:52:03 | 100 | 81,3700 |
04.10.24 21:52:00 | 100 | 81,3500 |
04.10.24 21:52:00 | 100 | 81,3500 |
04.10.24 21:52:00 | 100 | 81,3500 |
04.10.24 21:52:00 | 100 | 81,3500 |
04.10.24 21:51:58 | 700 | 81,3300 |
04.10.24 21:51:58 | 100 | 81,3300 |
04.10.24 21:51:58 | 100 | 81,3300 |
04.10.24 21:51:57 | 304 | 81,3350 |
04.10.24 21:51:57 | 200 | 81,3400 |
04.10.24 21:51:55 | 100 | 81,3400 |
04.10.24 21:51:55 | 100 | 81,3400 |