Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:25 | 200 | 81,4050 |
04.10.24 21:52:25 | 200 | 81,4050 |
04.10.24 21:52:25 | 100 | 81,4050 |
04.10.24 21:52:24 | 100 | 81,4050 |
04.10.24 21:52:21 | 100 | 81,4100 |
04.10.24 21:52:21 | 100 | 81,4100 |
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:20 | 100 | 81,4100 |
04.10.24 21:52:20 | 100 | 81,4100 |
04.10.24 21:52:20 | 100 | 81,3950 |
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:20 | 139 | 81,4000 |
04.10.24 21:52:20 | 200 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:20 | 100 | 81,4000 |
04.10.24 21:52:18 | 138 | 81,4100 |
04.10.24 21:52:17 | 100 | 81,4200 |
04.10.24 21:52:16 | 100 | 81,4000 |
04.10.24 21:52:16 | 125 | 81,4000 |
04.10.24 21:52:16 | 100 | 81,4000 |
04.10.24 21:52:16 | 100 | 81,4000 |
04.10.24 21:52:16 | 200 | 81,4100 |
04.10.24 21:52:16 | 300 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4000 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4100 |
04.10.24 21:52:16 | 100 | 81,4200 |
04.10.24 21:52:16 | 172 | 81,4200 |
04.10.24 21:52:16 | 100 | 81,4350 |
04.10.24 21:52:16 | 100 | 81,4400 |
04.10.24 21:52:16 | 200 | 81,4300 |
04.10.24 21:52:16 | 100 | 81,4300 |
04.10.24 21:52:15 | 200 | 81,4200 |
04.10.24 21:52:14 | 100 | 81,4200 |
04.10.24 21:52:13 | 600 | 81,4300 |
04.10.24 21:52:13 | 100 | 81,4280 |