Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | 100 | 81,3700 |
04.10.24 21:51:18 | 300 | 81,3600 |
04.10.24 21:51:18 | 100 | 81,3600 |
04.10.24 21:51:18 | 100 | 81,3600 |
04.10.24 21:51:18 | 100 | 81,3650 |
04.10.24 21:51:18 | 2,33 Tsd. | 81,3721 |
04.10.24 21:51:17 | 148 | 81,3700 |
04.10.24 21:51:17 | 148 | 81,3700 |
04.10.24 21:51:17 | 200 | 81,3700 |
04.10.24 21:51:17 | 100 | 81,3800 |
04.10.24 21:51:16 | 2,33 Tsd. | 81,3700 |
04.10.24 21:51:16 | 100 | 81,3700 |
04.10.24 21:51:16 | 450 | 81,3700 |
04.10.24 21:51:16 | 100 | 81,3697 |
04.10.24 21:51:15 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | 199 | 81,3600 |
04.10.24 21:51:14 | 100 | 81,3500 |
04.10.24 21:51:14 | 100 | 81,3500 |
04.10.24 21:51:12 | 100 | 81,3400 |
04.10.24 21:51:12 | 166 | 81,3300 |
04.10.24 21:51:11 | 100 | 81,3200 |
04.10.24 21:51:11 | 100 | 81,3200 |
04.10.24 21:51:10 | 122 | 81,3200 |
04.10.24 21:51:10 | 100 | 81,3250 |
04.10.24 21:51:09 | 100 | 81,3200 |
04.10.24 21:51:09 | 100 | 81,3200 |
04.10.24 21:51:09 | 100 | 81,3200 |
04.10.24 21:51:09 | 100 | 81,3300 |
04.10.24 21:51:09 | 100 | 81,3300 |
04.10.24 21:51:09 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 81,3200 |
04.10.24 21:51:07 | 100 | 81,3300 |
04.10.24 21:51:07 | 100 | 81,3150 |
04.10.24 21:51:06 | 200 | 81,3000 |
04.10.24 21:51:06 | 100 | 81,3000 |
04.10.24 21:51:06 | 100 | 81,3000 |
04.10.24 21:51:06 | 100 | 81,3050 |
04.10.24 21:51:06 | 100 | 81,3150 |
04.10.24 21:51:06 | 600 | 81,3150 |
04.10.24 21:51:05 | 147 | 81,3150 |
04.10.24 21:51:05 | 137 | 81,3150 |
04.10.24 21:51:05 | 256 | 81,3150 |
04.10.24 21:51:05 | 200 | 81,3150 |
04.10.24 21:51:04 | 178 | 81,3200 |
04.10.24 21:51:04 | 100 | 81,3200 |