Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:39 | 100 | 81,3400 |
04.10.24 21:50:39 | 100 | 81,3300 |
04.10.24 21:50:39 | 100 | 81,3350 |
04.10.24 21:50:38 | 100 | 81,3300 |
04.10.24 21:50:38 | 100 | 81,3300 |
04.10.24 21:50:38 | 100 | 81,3300 |
04.10.24 21:50:38 | 200 | 81,3300 |
04.10.24 21:50:34 | 100 | 81,3000 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2800 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | 200 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:34 | 100 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,2850 |
04.10.24 21:50:32 | 100 | 81,2850 |
04.10.24 21:50:32 | 100 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,2900 |
04.10.24 21:50:32 | 148 | 81,2900 |
04.10.24 21:50:32 | 129 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,2900 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3000 |
04.10.24 21:50:32 | 107 | 81,3000 |
04.10.24 21:50:32 | 100 | 81,3100 |
04.10.24 21:50:32 | 129 | 81,3100 |
04.10.24 21:50:32 | 200 | 81,3100 |
04.10.24 21:50:32 | 100 | 81,3100 |
04.10.24 21:50:31 | 112 | 81,3200 |
04.10.24 21:50:31 | 102 | 81,3200 |
04.10.24 21:50:31 | 286 | 81,3200 |
04.10.24 21:50:30 | 222 | 81,3200 |