Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | 100 | 81,3200 |
04.10.24 21:51:01 | 350 | 81,3068 |
04.10.24 21:51:00 | 200 | 81,3000 |
04.10.24 21:51:00 | 100 | 81,3000 |
04.10.24 21:50:59 | 733 | 81,3200 |
04.10.24 21:50:59 | 300 | 81,3000 |
04.10.24 21:50:58 | 200 | 81,3100 |
04.10.24 21:50:58 | 100 | 81,3000 |
04.10.24 21:50:57 | 100 | 81,3100 |
04.10.24 21:50:56 | 280 | 81,2900 |
04.10.24 21:50:56 | 197 | 81,2900 |
04.10.24 21:50:56 | 100 | 81,2900 |
04.10.24 21:50:56 | 100 | 81,2900 |
04.10.24 21:50:55 | 100 | 81,2900 |
04.10.24 21:50:54 | 100 | 81,2989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:51 | 139 | 81,3100 |
04.10.24 21:50:51 | 200 | 81,3100 |
04.10.24 21:50:51 | 148 | 81,3100 |
04.10.24 21:50:51 | 100 | 81,3100 |
04.10.24 21:50:51 | 100 | 81,3100 |
04.10.24 21:50:50 | 100 | 81,3200 |
04.10.24 21:50:50 | 100 | 81,3100 |
04.10.24 21:50:49 | 100 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3100 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 106 | 81,3200 |
04.10.24 21:50:48 | 100 | 81,3200 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 200 | 81,3300 |
04.10.24 21:50:48 | 940 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 100 | 81,3300 |
04.10.24 21:50:48 | 260 | 81,3400 |
04.10.24 21:50:45 | 100 | 81,3300 |
04.10.24 21:50:45 | 200 | 81,3400 |
04.10.24 21:50:44 | 200 | 81,3450 |
04.10.24 21:50:43 | 100 | 81,3400 |
04.10.24 21:50:43 | 100 | 81,3400 |
04.10.24 21:50:43 | 100 | 81,3400 |
04.10.24 21:50:39 | 100 | 81,3400 |
04.10.24 21:50:39 | 100 | 81,3400 |