Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 100 | 81,3250 |
04.10.24 21:49:59 | 100 | 81,3250 |
04.10.24 21:49:58 | 100 | 81,3300 |
04.10.24 21:49:57 | 100 | 81,3250 |
04.10.24 21:49:53 | 294 | 81,3101 |
04.10.24 21:49:52 | 100 | 81,3250 |
04.10.24 21:49:52 | 100 | 81,3250 |
04.10.24 21:49:52 | 100 | 81,3250 |
04.10.24 21:49:52 | 200 | 81,3250 |
04.10.24 21:49:52 | 200 | 81,3250 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:51 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | 100 | 81,3200 |
04.10.24 21:49:51 | 100 | 81,3200 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:51 | 100 | 81,3300 |
04.10.24 21:49:49 | 185 | 81,3400 |
04.10.24 21:49:48 | 100 | 81,3300 |
04.10.24 21:49:48 | 100 | 81,3300 |
04.10.24 21:49:46 | 300 | 81,3400 |
04.10.24 21:49:45 | 100 | 81,3200 |
04.10.24 21:49:45 | 100 | 81,3200 |
04.10.24 21:49:45 | 100 | 81,3200 |
04.10.24 21:49:45 | 100 | 81,3200 |
04.10.24 21:49:45 | 100 | 81,3200 |
04.10.24 21:49:45 | 100 | 81,3212 |
04.10.24 21:49:44 | 900 | 81,3203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 100 | 81,3300 |
04.10.24 21:49:44 | 100 | 81,3300 |
04.10.24 21:49:44 | 200 | 81,3200 |
04.10.24 21:49:41 | 100 | 81,3100 |
04.10.24 21:49:41 | 100 | 81,3100 |
04.10.24 21:49:41 | 100 | 81,3250 |
04.10.24 21:49:39 | 317 | 81,3205 |
04.10.24 21:49:35 | 258 | 81,3100 |
04.10.24 21:49:35 | 100 | 81,3300 |
04.10.24 21:49:35 | 100 | 81,3100 |
04.10.24 21:49:35 | 100 | 81,3100 |
04.10.24 21:49:32 | 100 | 81,3400 |
04.10.24 21:49:32 | 118 | 81,3400 |
04.10.24 21:49:32 | 100 | 81,3300 |
04.10.24 21:49:26 | 111 | 81,3200 |