Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:56 | 100 | 81,3600 |
04.10.24 21:48:49 | 100 | 81,3627 |
04.10.24 21:48:47 | 350 | 81,3527 |
04.10.24 21:48:39 | 100 | 81,3300 |
04.10.24 21:48:38 | 100 | 81,3400 |
04.10.24 21:48:38 | 100 | 81,3300 |
04.10.24 21:48:38 | 100 | 81,3400 |
04.10.24 21:48:38 | 100 | 81,3300 |
04.10.24 21:48:38 | 100 | 81,3300 |
04.10.24 21:48:38 | 100 | 81,3300 |
04.10.24 21:48:38 | 194 | 81,3300 |
04.10.24 21:48:38 | 300 | 81,3300 |
04.10.24 21:48:35 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | 148 | 81,3300 |
04.10.24 21:48:33 | 200 | 81,3300 |
04.10.24 21:48:33 | 100 | 81,3300 |
04.10.24 21:48:33 | 100 | 81,3300 |
04.10.24 21:48:33 | 100 | 81,3300 |
04.10.24 21:48:30 | 100 | 81,3300 |
04.10.24 21:48:30 | 100 | 81,3300 |
04.10.24 21:48:30 | 100 | 81,3300 |
04.10.24 21:48:30 | 100 | 81,3400 |
04.10.24 21:48:30 | 100 | 81,3400 |
04.10.24 21:48:30 | 100 | 81,3500 |
04.10.24 21:48:26 | 100 | 81,3500 |
04.10.24 21:48:26 | 200 | 81,3500 |
04.10.24 21:48:26 | 100 | 81,3500 |
04.10.24 21:48:26 | 406 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 100 | 81,3700 |
04.10.24 21:48:21 | 240 | 81,3650 |
04.10.24 21:48:21 | 100 | 81,3700 |
04.10.24 21:48:21 | 100 | 81,3700 |
04.10.24 21:48:20 | 100 | 81,3800 |
04.10.24 21:48:20 | 300 | 81,3600 |
04.10.24 21:48:20 | 100 | 81,3750 |
04.10.24 21:48:18 | 100 | 81,3700 |
04.10.24 21:48:17 | 172 | 81,3700 |
04.10.24 21:48:17 | 100 | 81,3600 |
04.10.24 21:48:17 | 4,65 Tsd. | 81,3600 |
04.10.24 21:48:17 | 100 | 81,3600 |
04.10.24 21:48:17 | 105 | 81,3600 |
04.10.24 21:48:17 | 100 | 81,3500 |
04.10.24 21:48:16 | 100 | 81,3500 |