Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:15 | 100 | 81,3500 |
04.10.24 21:48:13 | 100 | 81,3400 |
04.10.24 21:48:13 | 100 | 81,3400 |
04.10.24 21:48:13 | 248 | 81,3500 |
04.10.24 21:48:13 | 100 | 81,3500 |
04.10.24 21:48:13 | 100 | 81,3450 |
04.10.24 21:48:10 | 100 | 81,3500 |
04.10.24 21:48:08 | 100 | 81,3400 |
04.10.24 21:48:06 | 100 | 81,3400 |
04.10.24 21:48:06 | 100 | 81,3400 |
04.10.24 21:48:06 | 100 | 81,3200 |
04.10.24 21:48:06 | 100 | 81,3200 |
04.10.24 21:48:04 | 100 | 81,3300 |
04.10.24 21:48:04 | 100 | 81,3300 |
04.10.24 21:48:04 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 676 | 81,3200 |
04.10.24 21:47:58 | 100 | 81,3200 |
04.10.24 21:47:53 | 200 | 81,2900 |
04.10.24 21:47:53 | 100 | 81,2900 |
04.10.24 21:47:53 | 100 | 81,3000 |
04.10.24 21:47:53 | 100 | 81,3000 |
04.10.24 21:47:53 | 100 | 81,3000 |
04.10.24 21:47:48 | 100 | 81,3000 |
04.10.24 21:47:48 | 200 | 81,3000 |
04.10.24 21:47:48 | 100 | 81,3007 |
04.10.24 21:47:48 | 100 | 81,3050 |
04.10.24 21:47:46 | 100 | 81,3000 |
04.10.24 21:47:46 | 100 | 81,3000 |
04.10.24 21:47:43 | 100 | 81,3100 |
04.10.24 21:47:43 | 100 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:43 | 100 | 81,3000 |
04.10.24 21:47:43 | 100 | 81,3000 |
04.10.24 21:47:42 | 100 | 81,3100 |
04.10.24 21:47:40 | 100 | 81,3000 |
04.10.24 21:47:36 | 100 | 81,2800 |
04.10.24 21:47:36 | 100 | 81,2800 |
04.10.24 21:47:33 | 100 | 81,3100 |
04.10.24 21:47:33 | 100 | 81,3100 |
04.10.24 21:47:31 | 100 | 81,3000 |
04.10.24 21:47:31 | 100 | 81,2900 |
04.10.24 21:47:31 | 100 | 81,3000 |
04.10.24 21:47:31 | 100 | 81,3000 |
04.10.24 21:47:28 | 327 | 81,2900 |
04.10.24 21:47:24 | 200 | 81,2800 |
04.10.24 21:47:24 | 100 | 81,2900 |