Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | 100 | 81,3100 |
04.10.24 21:50:06 | 100 | 81,3100 |
04.10.24 21:50:06 | 200 | 81,3150 |
04.10.24 21:50:06 | 100 | 81,3100 |
04.10.24 21:50:06 | 100 | 81,3100 |
04.10.24 21:50:06 | 125 | 81,3100 |
04.10.24 21:50:06 | 100 | 81,3300 |
04.10.24 21:50:06 | 100 | 81,3200 |
04.10.24 21:50:05 | 100 | 81,3100 |
04.10.24 21:50:05 | 100 | 81,3100 |
04.10.24 21:50:05 | 100 | 81,3100 |
04.10.24 21:50:05 | 200 | 81,3100 |
04.10.24 21:50:05 | 100 | 81,3100 |
04.10.24 21:50:05 | 300 | 81,3100 |
04.10.24 21:50:03 | 190 | 81,2988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 81,3000 |
04.10.24 21:50:02 | 222 | 81,2800 |
04.10.24 21:50:01 | 100 | 81,2830 |
04.10.24 21:50:00 | 100 | 81,2900 |
04.10.24 21:50:00 | 100 | 81,3000 |
04.10.24 21:50:00 | 254 | 81,2900 |
04.10.24 21:50:00 | 100 | 81,2800 |
04.10.24 21:50:00 | 100 | 81,2800 |
04.10.24 21:50:00 | 300 | 81,2900 |
04.10.24 21:50:00 | 300 | 81,2900 |
04.10.24 21:50:00 | 300 | 81,2900 |
04.10.24 21:50:00 | 127 | 81,2800 |
04.10.24 21:50:00 | 100 | 81,2800 |
04.10.24 21:50:00 | 100 | 81,2800 |
04.10.24 21:50:00 | 173 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 100 | 81,3250 |
04.10.24 21:49:59 | 250 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 300 | 81,3400 |
04.10.24 21:49:59 | 300 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3250 |
04.10.24 21:49:59 | 500 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 300 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3400 |
04.10.24 21:49:59 | 100 | 81,3250 |
04.10.24 21:49:59 | 200 | 81,3250 |