Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 200 | 81,3050 |
04.10.24 21:53:13 | 100 | 81,3000 |
04.10.24 21:53:13 | 100 | 81,3000 |
04.10.24 21:53:13 | 100 | 81,3100 |
04.10.24 21:53:13 | 100 | 81,3150 |
04.10.24 21:53:13 | 100 | 81,3200 |
04.10.24 21:53:13 | 100 | 81,3300 |
04.10.24 21:53:13 | 100 | 81,3300 |
04.10.24 21:53:13 | 100 | 81,3200 |
04.10.24 21:53:13 | 200 | 81,3200 |
04.10.24 21:53:13 | 100 | 81,3300 |
04.10.24 21:53:13 | 200 | 81,3300 |
04.10.24 21:53:13 | 200 | 81,3300 |
04.10.24 21:53:13 | 100 | 81,3200 |
04.10.24 21:53:13 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3200 |
04.10.24 21:53:11 | 100 | 81,3200 |
04.10.24 21:53:11 | 100 | 81,3200 |
04.10.24 21:53:11 | 100 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3100 |
04.10.24 21:53:11 | 116 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3200 |
04.10.24 21:53:11 | 100 | 81,3300 |
04.10.24 21:53:11 | 100 | 81,3100 |
04.10.24 21:53:11 | 100 | 81,3200 |
04.10.24 21:53:11 | 100 | 81,3300 |
04.10.24 21:53:11 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 100 | 81,3500 |
04.10.24 21:53:11 | 100 | 81,3500 |
04.10.24 21:53:11 | 200 | 81,3300 |
04.10.24 21:53:11 | 200 | 81,3400 |
04.10.24 21:53:10 | 100 | 81,3400 |
04.10.24 21:53:07 | 100 | 81,3500 |
04.10.24 21:53:07 | 100 | 81,3460 |
04.10.24 21:53:07 | 100 | 81,3300 |
04.10.24 21:53:07 | 140 | 81,3300 |
04.10.24 21:53:07 | 200 | 81,3300 |
04.10.24 21:53:07 | 100 | 81,3300 |
04.10.24 21:53:07 | 100 | 81,3300 |
04.10.24 21:53:05 | 102 | 81,3300 |
04.10.24 21:53:05 | 200 | 81,3400 |
04.10.24 21:53:04 | 100 | 81,3400 |