Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 81,3000 |
04.10.24 21:53:40 | 100 | 81,3000 |
04.10.24 21:53:40 | 100 | 81,3000 |
04.10.24 21:53:40 | 110 | 81,3000 |
04.10.24 21:53:40 | 200 | 81,3000 |
04.10.24 21:53:40 | 100 | 81,3000 |
04.10.24 21:53:40 | 200 | 81,3000 |
04.10.24 21:53:37 | 100 | 81,3200 |
04.10.24 21:53:36 | 100 | 81,3200 |
04.10.24 21:53:35 | 100 | 81,3200 |
04.10.24 21:53:35 | 100 | 81,3400 |
04.10.24 21:53:35 | 100 | 81,3300 |
04.10.24 21:53:35 | 100 | 81,3300 |
04.10.24 21:53:35 | 100 | 81,3400 |
04.10.24 21:53:34 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:33 | 200 | 81,3100 |
04.10.24 21:53:33 | 100 | 81,3100 |
04.10.24 21:53:33 | 199 | 81,3000 |
04.10.24 21:53:31 | 197 | 81,2900 |
04.10.24 21:53:31 | 193 | 81,2900 |
04.10.24 21:53:31 | 100 | 81,2800 |
04.10.24 21:53:31 | 200 | 81,2800 |
04.10.24 21:53:31 | 100 | 81,2700 |
04.10.24 21:53:30 | 100 | 81,2700 |
04.10.24 21:53:29 | 100 | 81,2600 |
04.10.24 21:53:29 | 100 | 81,2600 |
04.10.24 21:53:29 | 200 | 81,2600 |
04.10.24 21:53:29 | 100 | 81,2600 |
04.10.24 21:53:29 | 172 | 81,2700 |
04.10.24 21:53:29 | 100 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:29 | 100 | 81,2700 |
04.10.24 21:53:29 | 100 | 81,2800 |
04.10.24 21:53:28 | 100 | 81,2650 |
04.10.24 21:53:27 | 151 | 81,2650 |
04.10.24 21:53:27 | 100 | 81,2600 |
04.10.24 21:53:27 | 163 | 81,2600 |
04.10.24 21:53:27 | 100 | 81,2600 |
04.10.24 21:53:27 | 300 | 81,2600 |
04.10.24 21:53:27 | 100 | 81,2600 |
04.10.24 21:53:27 | 100 | 81,2500 |
04.10.24 21:53:26 | 100 | 81,2500 |
04.10.24 21:53:23 | 100 | 81,2500 |
04.10.24 21:53:23 | 200 | 81,2500 |
04.10.24 21:53:23 | 100 | 81,2500 |
04.10.24 21:53:22 | 112 | 81,2500 |