Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | 100 | 81,5200 |
16:34:48 | 100 | 81,5200 |
16:34:48 | 2,50 Tsd. | 81,5000 |
16:34:48 | 100 | 81,5000 |
16:34:48 | 367 | 81,5000 |
16:34:48 | 100 | 81,5200 |
16:34:48 | 100 | 81,5300 |
16:34:48 | 236 | 81,5300 |
16:34:48 | 367 | 81,5300 |
16:34:48 | 100 | 81,5300 |
16:34:48 | 300 | 81,4700 |
16:34:48 | 100 | 81,4700 |
16:34:47 | 300 | 81,4000 |
16:34:47 | 300 | 81,4000 |
16:34:47 | 300 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:47 | 300 | 81,4000 |
16:34:46 | 188 | 81,4300 |
16:34:46 | 200 | 81,4500 |
16:34:46 | 144 | 81,4000 |
16:34:45 | 100 | 81,3300 |
16:34:45 | 100 | 81,2500 |
16:34:44 | 100 | 81,3125 |
16:34:44 | 100 | 81,2600 |
16:34:44 | 100 | 81,3500 |
16:34:44 | 100 | 81,2600 |
16:34:44 | 500 | 81,2770 |
16:34:42 | 100 | 81,3750 |
16:34:42 | 177 | 81,3600 |
16:34:42 | 108 | 81,3800 |
16:34:41 | 100 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | 100 | 81,4100 |
16:34:41 | 200 | 81,4100 |
16:34:41 | 200 | 81,4100 |
16:34:41 | 188 | 81,4100 |
16:34:41 | 400 | 81,4200 |
16:34:41 | 300 | 81,4740 |
16:34:41 | 199 | 81,4984 |
16:34:40 | 100 | 81,4950 |
16:34:39 | 307 | 81,5000 |
16:34:39 | 200 | 81,5700 |
16:34:38 | 100 | 81,5800 |
16:34:38 | 100 | 81,5800 |
16:34:38 | 100 | 81,5700 |
16:34:38 | 300 | 81,5400 |
16:34:38 | 200 | 81,5200 |