Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | 100 | 81,5203 |
16:34:50 | 100 | 81,5897 |
16:34:50 | 115 | 81,6000 |
16:34:50 | 100 | 81,6100 |
16:34:50 | 100 | 81,6200 |
16:34:50 | 100 | 81,6200 |
16:34:50 | 100 | 81,6000 |
16:34:50 | 100 | 81,5700 |
16:34:50 | 118 | 81,6300 |
16:34:50 | 148 | 81,6300 |
16:34:50 | 100 | 81,6250 |
16:34:50 | 100 | 81,6200 |
16:34:50 | 200 | 81,5850 |
16:34:50 | 100 | 81,5800 |
16:34:50 | 2,17 Tsd. | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | 132 | 81,5800 |
16:34:50 | 200 | 81,5800 |
16:34:50 | 100 | 81,5800 |
16:34:50 | 100 | 81,5700 |
16:34:50 | 100 | 81,5700 |
16:34:50 | 100 | 81,5600 |
16:34:50 | 100 | 81,5550 |
16:34:50 | 700 | 81,5600 |
16:34:50 | 100 | 81,5550 |
16:34:49 | 739 | 81,5150 |
16:34:49 | 100 | 81,5400 |
16:34:49 | 100 | 81,5400 |
16:34:49 | 100 | 81,5000 |
16:34:49 | 100 | 81,4700 |
16:34:49 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:49 | 100 | 81,4900 |
16:34:49 | 100 | 81,4800 |
16:34:49 | 100 | 81,4800 |
16:34:49 | 100 | 81,4700 |
16:34:49 | 179 | 81,4700 |
16:34:49 | 200 | 81,4800 |
16:34:49 | 100 | 81,4900 |
16:34:49 | 143 | 81,4700 |
16:34:49 | 100 | 81,4900 |
16:34:49 | 100 | 81,4900 |
16:34:48 | 100 | 81,4850 |
16:34:48 | 200 | 81,4900 |
16:34:48 | 200 | 81,5200 |
16:34:48 | 100 | 81,5200 |
16:34:48 | 113 | 81,5200 |