Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | 100 | 79,2700 |
17:23:52 | 100 | 79,2300 |
17:23:52 | 400 | 79,2057 |
17:23:52 | 100 | 79,1900 |
17:23:51 | 2,00 Tsd. | 79,1900 |
17:23:51 | 100 | 79,2200 |
17:23:51 | 2,70 Tsd. | 79,2300 |
17:23:51 | 100 | 79,2300 |
17:23:49 | 300 | 79,1500 |
17:23:49 | 200 | 79,2000 |
17:23:49 | 157 | 79,2000 |
17:23:49 | 400 | 79,2350 |
17:23:48 | 194 | 79,2400 |
17:23:48 | 100 | 79,2400 |
17:23:48 | 100 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:48 | 100 | 79,2300 |
17:23:48 | 100 | 79,2400 |
17:23:48 | 100 | 79,2400 |
17:23:47 | 900 | 79,2700 |
17:23:47 | 100 | 79,2550 |
17:23:47 | 100 | 79,2700 |
17:23:47 | 100 | 79,2550 |
17:23:47 | 100 | 79,2400 |
17:23:46 | 300 | 79,2550 |
17:23:46 | 125 | 79,2436 |
17:23:45 | 100 | 79,2700 |
17:23:45 | 300 | 79,2150 |
17:23:44 | 127 | 79,2296 |
17:23:44 | 100 | 79,2100 |
17:23:44 | 100 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:44 | 100 | 79,2400 |
17:23:44 | 100 | 79,2400 |
17:23:44 | 100 | 79,2400 |
17:23:44 | 574 | 79,2300 |
17:23:44 | 400 | 79,1800 |
17:23:44 | 100 | 79,2200 |
17:23:44 | 100 | 79,2000 |
17:23:43 | 100 | 79,1680 |
17:23:41 | 100 | 79,1200 |
17:23:39 | 100 | 79,1700 |
17:23:39 | 100 | 79,1700 |
17:23:39 | 100 | 79,1450 |
17:23:38 | 100 | 79,2100 |
17:23:38 | 400 | 79,1750 |
17:23:38 | 100 | 79,1900 |