Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | 500 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 130 | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 1,00 Tsd. | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 500 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 500 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 500 | 79,0000 |
17:21:58 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | 500 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 227 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 1,00 Tsd. | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 150 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 1,00 Tsd. | 79,0000 |
17:21:58 | 125 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | 190 | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 300 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 100 | 79,0000 |
17:21:58 | 200 | 79,0000 |
17:21:58 | 363 | 79,0100 |
17:21:58 | 372 | 79,0100 |