Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | 100 | 78,9900 |
17:22:19 | 250 | 79,0199 |
17:22:17 | 100 | 78,9700 |
17:22:14 | 100 | 78,9600 |
17:22:13 | 200 | 78,9600 |
17:22:13 | 379 | 78,9900 |
17:22:13 | 100 | 78,9800 |
17:22:13 | 160 | 78,9900 |
17:22:13 | 100 | 79,0000 |
17:22:13 | 100 | 79,0000 |
17:22:12 | 100 | 79,0000 |
17:22:11 | 100 | 79,0200 |
17:22:11 | 143 | 79,0200 |
17:22:11 | 100 | 79,0200 |
17:22:11 | 100 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | 100 | 79,0200 |
17:22:11 | 100 | 79,0200 |
17:22:11 | 100 | 79,0300 |
17:22:11 | 100 | 79,0300 |
17:22:11 | 250 | 79,0000 |
17:22:11 | 100 | 79,0100 |
17:22:11 | 100 | 79,0100 |
17:22:11 | 100 | 79,0100 |
17:22:11 | 100 | 79,0100 |
17:22:10 | 100 | 79,0150 |
17:22:10 | 740 | 79,0150 |
17:22:09 | 300 | 79,0150 |
17:22:09 | 100 | 79,0150 |
17:22:08 | 100 | 79,0475 |
17:22:08 | 141 | 79,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:08 | 100 | 79,0400 |
17:22:08 | 100 | 79,0550 |
17:22:08 | 100 | 79,0450 |
17:22:08 | 100 | 79,0400 |
17:22:08 | 200 | 79,0700 |
17:22:08 | 200 | 79,0700 |
17:22:08 | 100 | 79,0700 |
17:22:08 | 100 | 79,0700 |
17:22:08 | 100 | 79,0700 |
17:22:08 | 100 | 79,0700 |
17:22:08 | 100 | 79,0450 |
17:22:08 | 100 | 79,0600 |
17:22:08 | 600 | 79,0600 |
17:22:08 | 100 | 79,0600 |
17:22:08 | 100 | 79,0450 |