Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 200 | 79,0950 |
17:25:35 | 100 | 79,1300 |
17:25:34 | 100 | 79,0959 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1500 |
17:25:34 | 100 | 79,1500 |
17:25:34 | 100 | 79,1500 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 170 | 79,1300 |
17:25:34 | 100 | 79,1300 |
17:25:34 | 100 | 79,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | 100 | 79,1100 |
17:25:33 | 100 | 79,1100 |
17:25:33 | 100 | 79,1100 |
17:25:33 | 100 | 79,1100 |
17:25:30 | 100 | 79,0680 |
17:25:30 | 600 | 79,0680 |
17:25:30 | 600 | 79,0750 |
17:25:28 | 100 | 79,0680 |
17:25:28 | 150 | 79,0600 |
17:25:27 | 113 | 79,0600 |
17:25:26 | 100 | 79,0600 |
17:25:23 | 100 | 79,1000 |
17:25:23 | 100 | 79,1200 |
17:25:23 | 100 | 79,1000 |
17:25:23 | 100 | 79,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 100 | 79,1100 |
17:25:22 | 100 | 79,0800 |
17:25:22 | 100 | 79,0700 |
17:25:22 | 100 | 79,0700 |
17:25:22 | 100 | 79,0700 |
17:25:22 | 100 | 79,0700 |
17:25:21 | 100 | 79,0700 |
17:25:21 | 100 | 79,0700 |
17:25:21 | 100 | 79,0948 |
17:25:20 | 100 | 79,1000 |
17:25:20 | 100 | 79,1000 |
17:25:20 | 100 | 79,0900 |
17:25:20 | 100 | 79,0900 |
17:25:20 | 100 | 79,1050 |
17:25:20 | 100 | 79,1000 |