Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 100 | 81,0000 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 200 | 81,0000 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 1,60 Tsd. | 81,0000 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 350 | 81,0000 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 177 | 81,0000 |
16:34:27 | 500 | 81,0000 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 100 | 81,0500 |
16:34:27 | 300 | 81,0500 |
16:34:27 | 100 | 81,0000 |
16:34:27 | 100 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 200 | 81,0000 |
16:34:27 | 188 | 81,0000 |
16:34:27 | 150 | 81,0000 |
16:34:27 | 200 | 81,0100 |
16:34:27 | 962 | 81,0000 |
16:34:27 | 139 | 81,0500 |
16:34:27 | 100 | 81,1000 |
16:34:27 | 139 | 81,1000 |
16:34:27 | 139 | 81,1000 |
16:34:27 | 100 | 81,0700 |
16:34:27 | 139 | 81,1000 |
16:34:27 | 100 | 81,0700 |
16:34:27 | 139 | 81,1000 |
16:34:27 | 100 | 81,0800 |
16:34:27 | 100 | 81,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 125 | 81,0500 |
16:34:27 | 200 | 81,1400 |
16:34:27 | 100 | 81,0950 |
16:34:27 | 100 | 81,1400 |
16:34:27 | 100 | 81,1400 |
16:34:26 | 200 | 81,0950 |
16:34:26 | 100 | 81,0950 |
16:34:26 | 100 | 81,1400 |
16:34:26 | 100 | 81,1200 |
16:34:26 | 300 | 81,1700 |
16:34:26 | 100 | 81,1450 |
16:34:26 | 100 | 81,1000 |
16:34:26 | 305 | 81,1300 |
16:34:25 | 414 | 81,1950 |
16:34:25 | 100 | 81,2500 |