Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:34 | 100 | 81,3200 |
16:34:33 | 100 | 81,2850 |
16:34:33 | 100 | 81,2850 |
16:34:33 | 100 | 81,2500 |
16:34:33 | 194 | 81,3000 |
16:34:33 | 100 | 81,3000 |
16:34:33 | 200 | 81,3000 |
16:34:33 | 200 | 81,2300 |
16:34:33 | 100 | 81,3000 |
16:34:33 | 100 | 81,2900 |
16:34:33 | 100 | 81,2900 |
16:34:33 | 100 | 81,2700 |
16:34:33 | 100 | 81,2800 |
16:34:33 | 100 | 81,2800 |
16:34:33 | 100 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:33 | 100 | 81,2700 |
16:34:33 | 328 | 81,2800 |
16:34:33 | 100 | 81,2700 |
16:34:33 | 3,60 Tsd. | 81,2800 |
16:34:33 | 100 | 81,2800 |
16:34:33 | 200 | 81,2800 |
16:34:33 | 200 | 81,2800 |
16:34:33 | 100 | 81,2700 |
16:34:33 | 100 | 81,2700 |
16:34:33 | 100 | 81,2700 |
16:34:33 | 200 | 81,2800 |
16:34:33 | 190 | 81,2800 |
16:34:33 | 200 | 81,2000 |
16:34:33 | 100 | 81,1900 |
16:34:32 | 100 | 81,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | 200 | 81,1800 |
16:34:32 | 300 | 81,3000 |
16:34:32 | 100 | 81,1800 |
16:34:32 | 200 | 81,2600 |
16:34:32 | 100 | 81,2600 |
16:34:32 | 100 | 81,2600 |
16:34:32 | 400 | 81,1701 |
16:34:32 | 100 | 81,2000 |
16:34:32 | 100 | 81,1300 |
16:34:32 | 100 | 81,2000 |
16:34:32 | 100 | 81,1750 |
16:34:32 | 100 | 81,1750 |
16:34:32 | 320 | 81,1400 |
16:34:32 | 200 | 81,0200 |
16:34:32 | 100 | 81,1100 |