Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:21 | 100 | 85,4200 |
14.10.24 17:10:21 | 100 | 85,4200 |
14.10.24 17:10:21 | 100 | 85,4200 |
14.10.24 17:10:21 | 300 | 85,4200 |
14.10.24 17:10:20 | 100 | 85,4300 |
14.10.24 17:10:19 | 4,00 Tsd. | 85,4284 |
14.10.24 17:10:15 | 1,00 Tsd. | 85,4316 |
14.10.24 17:10:14 | 112 | 85,4200 |
14.10.24 17:10:14 | 100 | 85,4200 |
14.10.24 17:10:14 | 200 | 85,4200 |
14.10.24 17:10:13 | 292 | 85,3900 |
14.10.24 17:10:12 | 100 | 85,3900 |
14.10.24 17:10:12 | 100 | 85,3700 |
14.10.24 17:10:10 | 100 | 85,4050 |
14.10.24 17:10:08 | 100 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:06 | 100 | 85,3700 |
14.10.24 17:10:06 | 100 | 85,3700 |
14.10.24 17:10:06 | 200 | 85,3700 |
14.10.24 17:10:06 | 100 | 85,3700 |
14.10.24 17:10:04 | 100 | 85,3900 |
14.10.24 17:10:02 | 100 | 85,3800 |
14.10.24 17:10:01 | 100 | 85,3700 |
14.10.24 17:10:00 | 100 | 85,3600 |
14.10.24 17:10:00 | 100 | 85,3500 |
14.10.24 17:09:53 | 100 | 85,3700 |
14.10.24 17:09:53 | 100 | 85,3700 |
14.10.24 17:09:53 | 100 | 85,3700 |
14.10.24 17:09:53 | 100 | 85,3700 |
14.10.24 17:09:53 | 100 | 85,3800 |
14.10.24 17:09:53 | 100 | 85,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:53 | 100 | 85,3700 |
14.10.24 17:09:52 | 100 | 85,3850 |
14.10.24 17:09:41 | 100 | 85,3700 |
14.10.24 17:09:41 | 100 | 85,3800 |
14.10.24 17:09:41 | 100 | 85,3800 |
14.10.24 17:09:41 | 100 | 85,3800 |
14.10.24 17:09:41 | 100 | 85,3800 |
14.10.24 17:09:41 | 600 | 85,3775 |
14.10.24 17:09:37 | 100 | 85,3300 |
14.10.24 17:09:36 | 103 | 85,3800 |
14.10.24 17:09:34 | 100 | 85,3550 |
14.10.24 17:09:32 | 100 | 85,3550 |
14.10.24 17:09:25 | 100 | 85,3300 |
14.10.24 17:09:20 | 100 | 85,3550 |
14.10.24 17:09:20 | 100 | 85,3550 |