Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0200 |
14.10.24 16:09:38 | 396 | 86,0100 |
14.10.24 16:09:38 | 396 | 86,0200 |
14.10.24 16:09:38 | 100 | 86,0200 |
14.10.24 16:09:38 | 175 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 300 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0200 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 299 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 101 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0100 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:38 | 100 | 86,0000 |
14.10.24 16:09:37 | 100 | 86,0100 |
14.10.24 16:09:37 | 100 | 86,0050 |
14.10.24 16:09:37 | 100 | 86,0100 |
14.10.24 16:09:37 | 100 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:37 | 400 | 86,0000 |
14.10.24 16:09:37 | 100 | 86,0000 |
14.10.24 16:09:37 | 190 | 86,0250 |
14.10.24 16:09:37 | 100 | 86,0250 |
14.10.24 16:09:37 | 100 | 86,0200 |
14.10.24 16:09:37 | 118 | 86,0200 |
14.10.24 16:09:37 | 100 | 86,0300 |
14.10.24 16:09:37 | 100 | 86,0450 |
14.10.24 16:09:32 | 500 | 86,0700 |
14.10.24 16:09:32 | 100 | 86,0400 |
14.10.24 16:09:32 | 100 | 86,0400 |
14.10.24 16:09:32 | 100 | 86,0400 |
14.10.24 16:09:32 | 100 | 86,0500 |
14.10.24 16:09:31 | 100 | 86,0831 |
14.10.24 16:09:28 | 100 | 86,0700 |