Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:49 | 100 | 85,9700 |
14.10.24 16:10:49 | 1,00 Tsd. | 85,9450 |
14.10.24 16:10:48 | 100 | 85,9600 |
14.10.24 16:10:46 | 100 | 85,9450 |
14.10.24 16:10:46 | 100 | 85,9500 |
14.10.24 16:10:46 | 200 | 85,9500 |
14.10.24 16:10:46 | 100 | 85,9400 |
14.10.24 16:10:46 | 100 | 85,9400 |
14.10.24 16:10:46 | 100 | 85,9400 |
14.10.24 16:10:45 | 900 | 85,9200 |
14.10.24 16:10:44 | 100 | 85,9200 |
14.10.24 16:10:44 | 400 | 85,9100 |
14.10.24 16:10:43 | 396 | 85,9100 |
14.10.24 16:10:42 | 100 | 85,9100 |
14.10.24 16:10:42 | 200 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:42 | 100 | 85,9000 |
14.10.24 16:10:41 | 100 | 85,8900 |
14.10.24 16:10:41 | 100 | 85,9050 |
14.10.24 16:10:41 | 100 | 85,9050 |
14.10.24 16:10:41 | 100 | 85,8900 |
14.10.24 16:10:41 | 100 | 85,9050 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 100 | 85,9000 |
14.10.24 16:10:39 | 125 | 85,9000 |
14.10.24 16:10:39 | 100 | 85,9000 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 125 | 85,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:39 | 100 | 85,9250 |
14.10.24 16:10:39 | 200 | 85,9000 |
14.10.24 16:10:39 | 600 | 85,9199 |
14.10.24 16:10:39 | 100 | 85,9200 |
14.10.24 16:10:39 | 100 | 85,9100 |
14.10.24 16:10:39 | 100 | 85,9250 |
14.10.24 16:10:39 | 100 | 85,9250 |
14.10.24 16:10:39 | 100 | 85,9250 |
14.10.24 16:10:38 | 100 | 85,9250 |
14.10.24 16:10:37 | 100 | 85,9250 |
14.10.24 16:10:37 | 100 | 85,9250 |
14.10.24 16:10:35 | 100 | 85,9300 |
14.10.24 16:10:35 | 100 | 85,9200 |
14.10.24 16:10:35 | 100 | 85,9200 |
14.10.24 16:10:35 | 100 | 85,9200 |