Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:52 | 100 | 86,0300 |
14.10.24 16:12:50 | 100 | 86,0300 |
14.10.24 16:12:49 | 100 | 86,0200 |
14.10.24 16:12:49 | 100 | 86,0200 |
14.10.24 16:12:49 | 100 | 86,0300 |
14.10.24 16:12:49 | 200 | 86,0300 |
14.10.24 16:12:47 | 112 | 86,0464 |
14.10.24 16:12:46 | 100 | 86,0500 |
14.10.24 16:12:46 | 100 | 86,0500 |
14.10.24 16:12:46 | 100 | 86,0500 |
14.10.24 16:12:46 | 100 | 86,0600 |
14.10.24 16:12:46 | 100 | 86,0500 |
14.10.24 16:12:46 | 100 | 86,0500 |
14.10.24 16:12:42 | 100 | 86,0700 |
14.10.24 16:12:42 | 100 | 86,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:42 | 100 | 86,0700 |
14.10.24 16:12:42 | 100 | 86,0800 |
14.10.24 16:12:42 | 100 | 86,0800 |
14.10.24 16:12:42 | 100 | 86,0700 |
14.10.24 16:12:42 | 100 | 86,0700 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:42 | 100 | 86,0600 |
14.10.24 16:12:37 | 100 | 86,0500 |
14.10.24 16:12:37 | 100 | 86,0600 |
14.10.24 16:12:37 | 100 | 86,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:31 | 100 | 86,0900 |
14.10.24 16:12:24 | 200 | 86,1000 |
14.10.24 16:12:23 | 100 | 86,0800 |
14.10.24 16:12:23 | 193 | 86,1000 |
14.10.24 16:12:22 | 350 | 86,1000 |
14.10.24 16:12:16 | 100 | 86,0800 |
14.10.24 16:12:16 | 100 | 86,0400 |
14.10.24 16:12:11 | 100 | 86,0500 |
14.10.24 16:12:11 | 229 | 86,0500 |
14.10.24 16:12:11 | 100 | 86,0600 |
14.10.24 16:12:11 | 100 | 86,0500 |
14.10.24 16:12:11 | 100 | 86,0400 |
14.10.24 16:12:11 | 100 | 86,0400 |
14.10.24 16:12:09 | 189 | 86,0100 |
14.10.24 16:12:08 | 434 | 86,0100 |