Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:27 | 100 | 85,9400 |
14.10.24 16:13:27 | 100 | 85,9300 |
14.10.24 16:13:27 | 100 | 85,9300 |
14.10.24 16:13:27 | 100 | 85,9300 |
14.10.24 16:13:27 | 100 | 85,9300 |
14.10.24 16:13:26 | 100 | 85,9300 |
14.10.24 16:13:26 | 100 | 85,9300 |
14.10.24 16:13:26 | 100 | 85,9300 |
14.10.24 16:13:26 | 300 | 85,9300 |
14.10.24 16:13:25 | 100 | 85,9450 |
14.10.24 16:13:25 | 100 | 85,9300 |
14.10.24 16:13:25 | 100 | 85,9400 |
14.10.24 16:13:24 | 100 | 85,9500 |
14.10.24 16:13:24 | 100 | 85,9500 |
14.10.24 16:13:24 | 100 | 85,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:24 | 1,00 Tsd. | 85,9750 |
14.10.24 16:13:24 | 100 | 85,9600 |
14.10.24 16:13:24 | 133 | 85,9600 |
14.10.24 16:13:24 | 100 | 85,9700 |
14.10.24 16:13:24 | 100 | 85,9700 |
14.10.24 16:13:24 | 1,50 Tsd. | 85,9800 |
14.10.24 16:13:23 | 100 | 85,9800 |
14.10.24 16:13:20 | 100 | 85,9900 |
14.10.24 16:13:20 | 100 | 85,9925 |
14.10.24 16:13:20 | 100 | 85,9900 |
14.10.24 16:13:20 | 250 | 86,0000 |
14.10.24 16:13:20 | 100 | 86,0000 |
14.10.24 16:13:20 | 100 | 86,0000 |
14.10.24 16:13:20 | 100 | 86,0000 |
14.10.24 16:13:20 | 100 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:19 | 100 | 86,0000 |
14.10.24 16:13:18 | 100 | 86,0150 |
14.10.24 16:13:18 | 100 | 86,0200 |
14.10.24 16:13:18 | 100 | 86,0300 |
14.10.24 16:13:18 | 100 | 86,0400 |
14.10.24 16:13:18 | 100 | 86,0400 |
14.10.24 16:13:17 | 100 | 86,0800 |
14.10.24 16:13:17 | 100 | 86,0700 |
14.10.24 16:13:17 | 100 | 86,0600 |
14.10.24 16:13:17 | 100 | 86,0500 |
14.10.24 16:13:17 | 100 | 86,0500 |
14.10.24 16:13:17 | 100 | 86,0500 |
14.10.24 16:13:17 | 100 | 86,0500 |
14.10.24 16:13:17 | 100 | 86,0400 |
14.10.24 16:13:17 | 100 | 86,0500 |