Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:06 | 100 | 86,0100 |
14.10.24 16:13:06 | 100 | 86,0150 |
14.10.24 16:13:06 | 100 | 86,0200 |
14.10.24 16:13:06 | 100 | 86,0200 |
14.10.24 16:13:05 | 100 | 86,0100 |
14.10.24 16:13:05 | 100 | 86,0100 |
14.10.24 16:13:05 | 100 | 86,0100 |
14.10.24 16:13:05 | 100 | 86,0100 |
14.10.24 16:13:04 | 100 | 86,0000 |
14.10.24 16:13:04 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 85,9900 |
14.10.24 16:13:03 | 221 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0100 |
14.10.24 16:13:03 | 100 | 85,9950 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 85,9900 |
14.10.24 16:13:03 | 223 | 86,0100 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 100 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:03 | 100 | 86,0000 |
14.10.24 16:13:03 | 200 | 86,0299 |
14.10.24 16:13:03 | 100 | 86,0200 |
14.10.24 16:13:03 | 100 | 86,0150 |
14.10.24 16:12:59 | 100 | 86,0000 |
14.10.24 16:12:59 | 150 | 86,0038 |
14.10.24 16:12:55 | 135 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0200 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:55 | 100 | 86,0100 |
14.10.24 16:12:52 | 106 | 86,0300 |