Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:17 | 159 | 86,0500 |
14.10.24 16:13:16 | 100 | 86,0350 |
14.10.24 16:13:11 | 100 | 86,0400 |
14.10.24 16:13:11 | 100 | 86,0600 |
14.10.24 16:13:11 | 100 | 86,0650 |
14.10.24 16:13:11 | 100 | 86,0500 |
14.10.24 16:13:11 | 100 | 86,0800 |
14.10.24 16:13:11 | 100 | 86,0800 |
14.10.24 16:13:11 | 100 | 86,0800 |
14.10.24 16:13:11 | 100 | 86,0800 |
14.10.24 16:13:11 | 100 | 86,0800 |
14.10.24 16:13:11 | 100 | 86,0700 |
14.10.24 16:13:11 | 100 | 86,0700 |
14.10.24 16:13:11 | 100 | 86,0700 |
14.10.24 16:13:11 | 100 | 86,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:11 | 100 | 86,0600 |
14.10.24 16:13:11 | 100 | 86,0600 |
14.10.24 16:13:11 | 100 | 86,0500 |
14.10.24 16:13:11 | 100 | 86,0500 |
14.10.24 16:13:11 | 100 | 86,0400 |
14.10.24 16:13:11 | 200 | 86,0300 |
14.10.24 16:13:11 | 100 | 86,0300 |
14.10.24 16:13:11 | 100 | 86,0200 |
14.10.24 16:13:11 | 100 | 86,0200 |
14.10.24 16:13:11 | 100 | 86,0200 |
14.10.24 16:13:11 | 100 | 86,0200 |
14.10.24 16:13:11 | 100 | 86,0200 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 223 | 86,0100 |
14.10.24 16:13:09 | 100 | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:09 | 100 | 86,0000 |
14.10.24 16:13:08 | 200 | 86,0224 |
14.10.24 16:13:08 | 200 | 86,0000 |
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:07 | 114 | 86,0300 |
14.10.24 16:13:07 | 100 | 86,0300 |
14.10.24 16:13:07 | 208 | 86,0300 |