Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:39 | 100 | 86,0600 |
14.10.24 16:11:37 | 100 | 86,0450 |
14.10.24 16:11:37 | 100 | 86,0500 |
14.10.24 16:11:36 | 100 | 86,0600 |
14.10.24 16:11:36 | 100 | 86,0550 |
14.10.24 16:11:36 | 100 | 86,0400 |
14.10.24 16:11:36 | 100 | 86,0400 |
14.10.24 16:11:36 | 100 | 86,0400 |
14.10.24 16:11:34 | 222 | 86,0600 |
14.10.24 16:11:21 | 100 | 86,0600 |
14.10.24 16:11:21 | 100 | 86,0600 |
14.10.24 16:11:20 | 200 | 86,0600 |
14.10.24 16:11:20 | 200 | 86,0600 |
14.10.24 16:11:20 | 100 | 86,0600 |
14.10.24 16:11:20 | 100 | 86,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:20 | 100 | 86,0600 |
14.10.24 16:11:20 | 100 | 86,0600 |
14.10.24 16:11:19 | 100 | 86,0550 |
14.10.24 16:11:19 | 874 | 86,0500 |
14.10.24 16:11:19 | 100 | 86,0500 |
14.10.24 16:11:19 | 100 | 86,0500 |
14.10.24 16:11:18 | 200 | 86,0400 |
14.10.24 16:11:18 | 100 | 86,0400 |
14.10.24 16:11:16 | 100 | 86,0200 |
14.10.24 16:11:16 | 350 | 86,0200 |
14.10.24 16:11:16 | 268 | 86,0200 |
14.10.24 16:11:15 | 100 | 86,0100 |
14.10.24 16:11:14 | 100 | 86,0100 |
14.10.24 16:11:14 | 100 | 86,0100 |
14.10.24 16:11:10 | 100 | 86,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:10 | 437 | 86,0200 |
14.10.24 16:11:08 | 127 | 86,0398 |
14.10.24 16:11:05 | 100 | 86,0100 |
14.10.24 16:11:05 | 100 | 86,0100 |
14.10.24 16:11:04 | 100 | 86,0050 |
14.10.24 16:11:04 | 100 | 86,0000 |
14.10.24 16:11:04 | 100 | 86,0000 |
14.10.24 16:11:04 | 100 | 86,0000 |
14.10.24 16:11:04 | 437 | 86,0050 |
14.10.24 16:11:04 | 241 | 85,9900 |
14.10.24 16:11:04 | 100 | 86,0050 |
14.10.24 16:11:04 | 100 | 86,0050 |
14.10.24 16:11:04 | 120 | 85,9900 |
14.10.24 16:11:04 | 100 | 85,9900 |
14.10.24 16:11:04 | 100 | 85,9900 |