Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:04 | 100 | 85,9900 |
14.10.24 16:11:04 | 100 | 85,9900 |
14.10.24 16:11:04 | 100 | 85,9900 |
14.10.24 16:11:03 | 100 | 86,0025 |
14.10.24 16:11:03 | 100 | 86,0050 |
14.10.24 16:11:03 | 241 | 86,0050 |
14.10.24 16:11:03 | 100 | 85,9900 |
14.10.24 16:11:03 | 100 | 85,9900 |
14.10.24 16:11:03 | 100 | 85,9900 |
14.10.24 16:11:03 | 100 | 85,9900 |
14.10.24 16:11:03 | 100 | 85,9900 |
14.10.24 16:11:03 | 125 | 86,0050 |
14.10.24 16:11:00 | 250 | 86,0025 |
14.10.24 16:11:00 | 500 | 86,0150 |
14.10.24 16:10:58 | 200 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:58 | 100 | 85,9950 |
14.10.24 16:10:58 | 100 | 86,0000 |
14.10.24 16:10:58 | 200 | 86,0000 |
14.10.24 16:10:58 | 198 | 86,0000 |
14.10.24 16:10:58 | 100 | 85,9900 |
14.10.24 16:10:58 | 200 | 85,9900 |
14.10.24 16:10:58 | 220 | 85,9800 |
14.10.24 16:10:58 | 100 | 85,9800 |
14.10.24 16:10:58 | 300 | 85,9800 |
14.10.24 16:10:58 | 200 | 85,9800 |
14.10.24 16:10:58 | 200 | 85,9800 |
14.10.24 16:10:58 | 100 | 85,9700 |
14.10.24 16:10:58 | 100 | 85,9700 |
14.10.24 16:10:52 | 100 | 85,9650 |
14.10.24 16:10:51 | 100 | 85,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:51 | 100 | 85,9600 |
14.10.24 16:10:51 | 100 | 85,9500 |
14.10.24 16:10:51 | 100 | 85,9650 |
14.10.24 16:10:51 | 200 | 85,9500 |
14.10.24 16:10:51 | 100 | 85,9650 |
14.10.24 16:10:51 | 100 | 85,9650 |
14.10.24 16:10:50 | 100 | 85,9650 |
14.10.24 16:10:49 | 370 | 85,9700 |
14.10.24 16:10:49 | 200 | 85,9700 |
14.10.24 16:10:49 | 100 | 85,9700 |
14.10.24 16:10:49 | 300 | 85,9700 |
14.10.24 16:10:49 | 150 | 85,9700 |
14.10.24 16:10:49 | 100 | 85,9700 |
14.10.24 16:10:49 | 100 | 85,9700 |
14.10.24 16:10:49 | 100 | 85,9700 |