Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:00 | 500 | 85,9900 |
14.10.24 16:10:00 | 200 | 85,9900 |
14.10.24 16:10:00 | 100 | 85,9900 |
14.10.24 16:09:58 | 100 | 85,9600 |
14.10.24 16:09:58 | 100 | 85,9600 |
14.10.24 16:09:54 | 100 | 85,9650 |
14.10.24 16:09:54 | 100 | 85,9700 |
14.10.24 16:09:54 | 100 | 85,9600 |
14.10.24 16:09:54 | 100 | 85,9600 |
14.10.24 16:09:54 | 100 | 85,9500 |
14.10.24 16:09:54 | 100 | 85,9500 |
14.10.24 16:09:54 | 100 | 85,9500 |
14.10.24 16:09:54 | 100 | 85,9300 |
14.10.24 16:09:54 | 100 | 85,9400 |
14.10.24 16:09:53 | 100 | 85,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:53 | 100 | 85,9400 |
14.10.24 16:09:53 | 100 | 85,9400 |
14.10.24 16:09:53 | 100 | 85,9500 |
14.10.24 16:09:53 | 125 | 85,9750 |
14.10.24 16:09:53 | 400 | 85,9500 |
14.10.24 16:09:53 | 699 | 85,9500 |
14.10.24 16:09:53 | 100 | 85,9600 |
14.10.24 16:09:53 | 100 | 85,9750 |
14.10.24 16:09:53 | 100 | 85,9750 |
14.10.24 16:09:53 | 400 | 85,9750 |
14.10.24 16:09:53 | 699 | 85,9750 |
14.10.24 16:09:53 | 100 | 85,9500 |
14.10.24 16:09:53 | 100 | 85,9500 |
14.10.24 16:09:53 | 100 | 85,9750 |
14.10.24 16:09:53 | 100 | 85,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:50 | 125 | 85,9750 |
14.10.24 16:09:50 | 100 | 85,9750 |
14.10.24 16:09:50 | 100 | 85,9750 |
14.10.24 16:09:49 | 150 | 85,9825 |
14.10.24 16:09:49 | 900 | 85,9750 |
14.10.24 16:09:49 | 100 | 85,9750 |
14.10.24 16:09:44 | 125 | 85,9750 |
14.10.24 16:09:40 | 100 | 85,9700 |
14.10.24 16:09:40 | 300 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |
14.10.24 16:09:40 | 100 | 86,0000 |