Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:16 | 100 | 86,0100 |
14.10.24 16:10:16 | 180 | 85,9900 |
14.10.24 16:10:16 | 400 | 85,9900 |
14.10.24 16:10:16 | 100 | 85,9800 |
14.10.24 16:10:16 | 100 | 85,9800 |
14.10.24 16:10:16 | 100 | 85,9800 |
14.10.24 16:10:16 | 100 | 85,9800 |
14.10.24 16:10:15 | 100 | 85,9800 |
14.10.24 16:10:12 | 100 | 85,9600 |
14.10.24 16:10:10 | 100 | 85,9500 |
14.10.24 16:10:09 | 700 | 85,9600 |
14.10.24 16:10:09 | 100 | 85,9600 |
14.10.24 16:10:09 | 200 | 85,9600 |
14.10.24 16:10:06 | 100 | 85,9600 |
14.10.24 16:10:06 | 100 | 85,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:06 | 100 | 85,9600 |
14.10.24 16:10:06 | 100 | 85,9600 |
14.10.24 16:10:06 | 100 | 85,9650 |
14.10.24 16:10:06 | 100 | 85,9650 |
14.10.24 16:10:06 | 100 | 85,9650 |
14.10.24 16:10:06 | 100 | 85,9650 |
14.10.24 16:10:06 | 100 | 85,9600 |
14.10.24 16:10:06 | 100 | 85,9650 |
14.10.24 16:10:06 | 100 | 85,9700 |
14.10.24 16:10:06 | 100 | 85,9700 |
14.10.24 16:10:06 | 100 | 85,9700 |
14.10.24 16:10:05 | 100 | 85,9700 |
14.10.24 16:10:05 | 200 | 85,9700 |
14.10.24 16:10:05 | 125 | 85,9800 |
14.10.24 16:10:05 | 100 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:05 | 100 | 85,9800 |
14.10.24 16:10:05 | 100 | 85,9800 |
14.10.24 16:10:05 | 100 | 85,9500 |
14.10.24 16:10:04 | 100 | 85,9854 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 86,0000 |
14.10.24 16:10:01 | 100 | 85,9900 |
14.10.24 16:10:00 | 100 | 86,0000 |
14.10.24 16:10:00 | 423 | 86,0000 |
14.10.24 16:10:00 | 100 | 85,9900 |
14.10.24 16:10:00 | 100 | 85,9700 |