Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:35 | 100 | 85,9200 |
14.10.24 16:10:35 | 311 | 85,9200 |
14.10.24 16:10:35 | 100 | 85,9300 |
14.10.24 16:10:35 | 100 | 85,9200 |
14.10.24 16:10:35 | 600 | 85,9350 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 755 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 311 | 85,9400 |
14.10.24 16:10:35 | 101 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
14.10.24 16:10:35 | 100 | 85,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:35 | 100 | 85,9200 |
14.10.24 16:10:35 | 110 | 85,9451 |
14.10.24 16:10:31 | 101 | 85,9300 |
14.10.24 16:10:27 | 300 | 85,9400 |
14.10.24 16:10:27 | 100 | 85,9400 |
14.10.24 16:10:27 | 600 | 85,9450 |
14.10.24 16:10:27 | 100 | 85,9600 |
14.10.24 16:10:27 | 100 | 85,9400 |
14.10.24 16:10:27 | 100 | 85,9600 |
14.10.24 16:10:27 | 100 | 85,9500 |
14.10.24 16:10:27 | 129 | 85,9500 |
14.10.24 16:10:27 | 100 | 85,9600 |
14.10.24 16:10:27 | 100 | 85,9600 |
14.10.24 16:10:27 | 100 | 85,9600 |
14.10.24 16:10:27 | 100 | 85,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:26 | 100 | 85,9850 |
14.10.24 16:10:26 | 125 | 85,9850 |
14.10.24 16:10:26 | 100 | 85,9850 |
14.10.24 16:10:22 | 100 | 85,9900 |
14.10.24 16:10:22 | 300 | 85,9900 |
14.10.24 16:10:22 | 500 | 86,0100 |
14.10.24 16:10:18 | 100 | 86,0000 |
14.10.24 16:10:18 | 100 | 86,0000 |
14.10.24 16:10:18 | 100 | 86,0000 |
14.10.24 16:10:18 | 100 | 86,0000 |
14.10.24 16:10:17 | 201 | 86,0150 |
14.10.24 16:10:16 | 200 | 86,0026 |
14.10.24 16:10:16 | 500 | 86,0200 |
14.10.24 16:10:16 | 100 | 86,0200 |
14.10.24 16:10:16 | 100 | 86,0200 |