Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:34 | 408 | 85,0850 |
14.10.24 17:03:33 | 100 | 85,0900 |
14.10.24 17:03:33 | 100 | 85,0900 |
14.10.24 17:03:33 | 100 | 85,0900 |
14.10.24 17:03:32 | 100 | 85,1000 |
14.10.24 17:03:32 | 100 | 85,0900 |
14.10.24 17:03:32 | 100 | 85,1100 |
14.10.24 17:03:31 | 100 | 85,1350 |
14.10.24 17:03:29 | 100 | 85,1450 |
14.10.24 17:03:29 | 100 | 85,1500 |
14.10.24 17:03:27 | 100 | 85,1600 |
14.10.24 17:03:27 | 100 | 85,1600 |
14.10.24 17:03:26 | 100 | 85,1600 |
14.10.24 17:03:26 | 100 | 85,1600 |
14.10.24 17:03:26 | 100 | 85,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:26 | 100 | 85,1750 |
14.10.24 17:03:22 | 100 | 85,1540 |
14.10.24 17:03:22 | 200 | 85,1600 |
14.10.24 17:03:22 | 100 | 85,1500 |
14.10.24 17:03:22 | 100 | 85,1500 |
14.10.24 17:03:22 | 300 | 85,1500 |
14.10.24 17:03:20 | 100 | 85,1400 |
14.10.24 17:03:20 | 100 | 85,1400 |
14.10.24 17:03:20 | 100 | 85,1400 |
14.10.24 17:03:20 | 100 | 85,1500 |
14.10.24 17:03:20 | 100 | 85,1500 |
14.10.24 17:03:19 | 100 | 85,1650 |
14.10.24 17:03:19 | 141 | 85,1800 |
14.10.24 17:03:19 | 100 | 85,2000 |
14.10.24 17:03:19 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:19 | 261 | 85,2000 |
14.10.24 17:03:13 | 400 | 85,1900 |
14.10.24 17:03:13 | 100 | 85,1800 |
14.10.24 17:03:13 | 100 | 85,1800 |
14.10.24 17:03:13 | 100 | 85,1900 |
14.10.24 17:03:13 | 100 | 85,1800 |
14.10.24 17:03:11 | 100 | 85,1500 |
14.10.24 17:03:10 | 100 | 85,1500 |
14.10.24 17:03:09 | 100 | 85,1500 |
14.10.24 17:03:09 | 127 | 85,1500 |
14.10.24 17:03:08 | 100 | 85,1600 |
14.10.24 17:03:08 | 100 | 85,1600 |
14.10.24 17:03:08 | 100 | 85,1600 |
14.10.24 17:03:02 | 222 | 85,1800 |
14.10.24 17:03:02 | 100 | 85,1800 |