Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:25 | 100 | 85,1400 |
14.10.24 17:02:24 | 192 | 85,1200 |
14.10.24 17:02:24 | 100 | 85,1200 |
14.10.24 17:02:24 | 100 | 85,1200 |
14.10.24 17:02:24 | 100 | 85,1300 |
14.10.24 17:02:24 | 189 | 85,1300 |
14.10.24 17:02:24 | 100 | 85,1300 |
14.10.24 17:02:22 | 100 | 85,1450 |
14.10.24 17:02:20 | 100 | 85,1600 |
14.10.24 17:02:20 | 100 | 85,1450 |
14.10.24 17:02:20 | 100 | 85,1350 |
14.10.24 17:02:20 | 100 | 85,1500 |
14.10.24 17:02:20 | 100 | 85,1500 |
14.10.24 17:02:20 | 100 | 85,1400 |
14.10.24 17:02:20 | 100 | 85,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:20 | 100 | 85,1400 |
14.10.24 17:02:20 | 100 | 85,1400 |
14.10.24 17:02:20 | 100 | 85,1400 |
14.10.24 17:02:20 | 100 | 85,1400 |
14.10.24 17:02:20 | 100 | 85,1300 |
14.10.24 17:02:11 | 100 | 85,1200 |
14.10.24 17:02:10 | 100 | 85,1000 |
14.10.24 17:02:10 | 100 | 85,1000 |
14.10.24 17:02:08 | 100 | 85,0900 |
14.10.24 17:02:07 | 197 | 85,0700 |
14.10.24 17:02:07 | 112 | 85,0550 |
14.10.24 17:02:06 | 300 | 85,0700 |
14.10.24 17:02:06 | 100 | 85,0700 |
14.10.24 17:02:06 | 100 | 85,0650 |
14.10.24 17:02:06 | 100 | 85,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:06 | 100 | 85,0600 |
14.10.24 17:02:06 | 100 | 85,0600 |
14.10.24 17:02:06 | 100 | 85,0700 |
14.10.24 17:02:05 | 120 | 85,0400 |
14.10.24 17:02:04 | 200 | 85,0550 |
14.10.24 17:02:03 | 100 | 85,0410 |
14.10.24 17:02:03 | 100 | 85,0550 |
14.10.24 17:02:03 | 100 | 85,0600 |
14.10.24 17:02:02 | 100 | 85,0800 |
14.10.24 17:02:01 | 100 | 85,0800 |
14.10.24 17:01:59 | 100 | 85,1000 |
14.10.24 17:01:59 | 100 | 85,1000 |
14.10.24 17:01:57 | 500 | 85,0618 |
14.10.24 17:01:56 | 100 | 85,0850 |
14.10.24 17:01:56 | 100 | 85,0850 |