Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9700 |
14.10.24 16:14:00 | 100 | 85,9825 |
14.10.24 16:14:00 | 100 | 85,9850 |
14.10.24 16:14:00 | 100 | 85,9800 |
14.10.24 16:14:00 | 100 | 85,9725 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 200 | 85,9725 |
14.10.24 16:14:00 | 100 | 85,9700 |
14.10.24 16:14:00 | 100 | 85,9725 |
14.10.24 16:14:00 | 100 | 85,9700 |
14.10.24 16:14:00 | 253 | 85,9700 |
14.10.24 16:14:00 | 199 | 85,9700 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 191 | 85,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 359 | 85,9800 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9850 |
14.10.24 16:14:00 | 200 | 85,9700 |
14.10.24 16:14:00 | 100 | 85,9850 |
14.10.24 16:14:00 | 100 | 85,9825 |
14.10.24 16:14:00 | 197 | 85,9700 |
14.10.24 16:14:00 | 100 | 85,9800 |
14.10.24 16:14:00 | 200 | 85,9850 |
14.10.24 16:14:00 | 100 | 85,9800 |
14.10.24 16:14:00 | 200 | 85,9850 |
14.10.24 16:14:00 | 200 | 85,9800 |
14.10.24 16:14:00 | 100 | 85,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:00 | 200 | 85,9850 |
14.10.24 16:14:00 | 200 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9800 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 100 | 85,9850 |
14.10.24 16:14:00 | 100 | 85,9600 |
14.10.24 16:14:00 | 200 | 85,9800 |
14.10.24 16:14:00 | 100 | 85,9850 |
14.10.24 16:14:00 | 100 | 86,0100 |
14.10.24 16:13:59 | 2,24 Tsd. | 85,9850 |
14.10.24 16:13:58 | 100 | 85,9662 |
14.10.24 16:13:58 | 100 | 86,0000 |
14.10.24 16:13:58 | 202 | 86,0100 |
14.10.24 16:13:57 | 200 | 86,0100 |