Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:50 | 100 | 85,9400 |
14.10.24 16:13:49 | 200 | 85,9400 |
14.10.24 16:13:47 | 100 | 85,9500 |
14.10.24 16:13:47 | 100 | 85,9600 |
14.10.24 16:13:45 | 100 | 85,9300 |
14.10.24 16:13:45 | 100 | 85,9300 |
14.10.24 16:13:43 | 100 | 85,9500 |
14.10.24 16:13:43 | 100 | 85,9500 |
14.10.24 16:13:43 | 100 | 85,9500 |
14.10.24 16:13:43 | 100 | 85,9400 |
14.10.24 16:13:43 | 100 | 85,9400 |
14.10.24 16:13:43 | 192 | 85,9400 |
14.10.24 16:13:43 | 100 | 85,9200 |
14.10.24 16:13:43 | 100 | 85,9300 |
14.10.24 16:13:43 | 100 | 85,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:43 | 100 | 85,9200 |
14.10.24 16:13:43 | 100 | 85,9200 |
14.10.24 16:13:41 | 100 | 85,8900 |
14.10.24 16:13:41 | 100 | 85,8900 |
14.10.24 16:13:36 | 100 | 85,9100 |
14.10.24 16:13:36 | 100 | 85,9100 |
14.10.24 16:13:36 | 100 | 85,9100 |
14.10.24 16:13:35 | 1,90 Tsd. | 85,8900 |
14.10.24 16:13:35 | 101 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:34 | 187 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:34 | 100 | 85,9100 |
14.10.24 16:13:32 | 300 | 85,8750 |
14.10.24 16:13:32 | 100 | 85,8750 |
14.10.24 16:13:31 | 100 | 85,8800 |
14.10.24 16:13:31 | 100 | 85,9000 |
14.10.24 16:13:31 | 100 | 85,9000 |
14.10.24 16:13:30 | 1,00 Tsd. | 85,9300 |
14.10.24 16:13:29 | 200 | 85,9300 |
14.10.24 16:13:29 | 100 | 85,9300 |
14.10.24 16:13:29 | 100 | 85,9300 |
14.10.24 16:13:27 | 100 | 85,9500 |
14.10.24 16:13:27 | 200 | 85,9500 |