Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:57 | 200 | 86,0100 |
14.10.24 16:13:57 | 200 | 86,0100 |
14.10.24 16:13:57 | 100 | 86,0100 |
14.10.24 16:13:57 | 100 | 86,0100 |
14.10.24 16:13:57 | 100 | 86,0100 |
14.10.24 16:13:57 | 100 | 86,0100 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:57 | 100 | 86,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:57 | 100 | 86,0200 |
14.10.24 16:13:55 | 100 | 85,9900 |
14.10.24 16:13:55 | 169 | 86,0100 |
14.10.24 16:13:55 | 100 | 86,0100 |
14.10.24 16:13:55 | 100 | 86,0000 |
14.10.24 16:13:55 | 100 | 86,0000 |
14.10.24 16:13:55 | 100 | 86,0000 |
14.10.24 16:13:55 | 100 | 86,0000 |
14.10.24 16:13:54 | 100 | 85,9900 |
14.10.24 16:13:54 | 100 | 85,9900 |
14.10.24 16:13:54 | 500 | 85,9900 |
14.10.24 16:13:54 | 100 | 85,9800 |
14.10.24 16:13:53 | 100 | 85,9700 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9900 |
14.10.24 16:13:53 | 100 | 85,9600 |
14.10.24 16:13:52 | 100 | 85,9700 |
14.10.24 16:13:52 | 100 | 85,9600 |
14.10.24 16:13:52 | 100 | 85,9600 |
14.10.24 16:13:52 | 100 | 85,9600 |
14.10.24 16:13:50 | 100 | 85,9400 |
14.10.24 16:13:50 | 100 | 85,9400 |