Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lam Research Corporation

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

14.10.24 22:00

Bid: 85,6000 USD Size: 100 | Ask: 85,7000 USD Size: 300

85,7000 USD +3,39 % (+2,8100)

Zeit	Vol. Stk.	Kurs
16:20:45	100	85,4600
16:20:45	100	85,4700
16:20:44	100	85,4380
16:20:43	100	85,4400
16:20:43	100	85,4500
16:20:43	100	85,4500
16:20:43	100	85,4500
16:20:43	100	85,4500
16:20:35	136	85,4200
16:20:34	100	85,4350
16:20:33	100	85,4300
16:20:33	100	85,4300
16:20:33	100	85,4300
16:20:33	349	85,4300
16:20:33	783	85,4300

Zeit	Vol. Stk.	Kurs
16:20:33	217	85,4300
16:20:31	100	85,4150
16:20:31	100	85,4200
16:20:30	100	85,4150
16:20:29	900	85,4000
16:20:27	150	85,4000
16:20:26	100	85,4200
16:20:26	100	85,4071
16:20:22	100	85,4400
16:20:22	100	85,4400
16:20:22	100	85,4500
16:20:22	100	85,4500
16:20:22	100	85,4500
16:20:22	100	85,4400
16:20:22	333	85,4400

Zeit	Vol. Stk.	Kurs
16:20:16	100	85,4150
16:20:15	100	85,4200
16:20:15	100	85,4200
16:20:14	100	85,4300
16:20:05	100	85,3950
16:20:05	108	85,4100
16:20:01	100	85,4200
16:20:01	100	85,4200
16:20:01	110	85,4200
16:20:01	100	85,3900
16:20:00	100	85,3900
16:20:00	100	85,3900
16:20:00	131	85,3900
16:20:00	102	85,4000
16:20:00	190	85,4000