Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:55 | 100 | 85,5800 |
14.10.24 16:18:55 | 100 | 85,5700 |
14.10.24 16:18:55 | 100 | 85,5700 |
14.10.24 16:18:55 | 100 | 85,5850 |
14.10.24 16:18:55 | 100 | 85,5800 |
14.10.24 16:18:55 | 100 | 85,5800 |
14.10.24 16:18:55 | 300 | 85,6150 |
14.10.24 16:18:55 | 1,92 Tsd. | 85,6000 |
14.10.24 16:18:55 | 100 | 85,6000 |
14.10.24 16:18:55 | 100 | 85,6000 |
14.10.24 16:18:55 | 800 | 85,6000 |
14.10.24 16:18:55 | 100 | 85,6100 |
14.10.24 16:18:55 | 100 | 85,6100 |
14.10.24 16:18:55 | 766 | 85,6150 |
14.10.24 16:18:55 | 546 | 85,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:55 | 300 | 85,6150 |
14.10.24 16:18:54 | 100 | 85,6400 |
14.10.24 16:18:54 | 100 | 85,6400 |
14.10.24 16:18:54 | 100 | 85,6400 |
14.10.24 16:18:54 | 100 | 85,6400 |
14.10.24 16:18:54 | 152 | 85,6400 |
14.10.24 16:18:54 | 119 | 85,6400 |
14.10.24 16:18:53 | 100 | 85,6200 |
14.10.24 16:18:52 | 100 | 85,6100 |
14.10.24 16:18:52 | 100 | 85,6100 |
14.10.24 16:18:51 | 100 | 85,6300 |
14.10.24 16:18:51 | 108 | 85,6100 |
14.10.24 16:18:51 | 200 | 85,6300 |
14.10.24 16:18:51 | 100 | 85,6200 |
14.10.24 16:18:51 | 100 | 85,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:51 | 100 | 85,6100 |
14.10.24 16:18:51 | 100 | 85,6300 |
14.10.24 16:18:51 | 100 | 85,6200 |
14.10.24 16:18:51 | 300 | 85,6100 |
14.10.24 16:18:51 | 200 | 85,6100 |
14.10.24 16:18:48 | 100 | 85,5800 |
14.10.24 16:18:47 | 100 | 85,5900 |
14.10.24 16:18:47 | 2,40 Tsd. | 85,6100 |
14.10.24 16:18:47 | 511 | 85,6171 |
14.10.24 16:18:47 | 100 | 85,6100 |
14.10.24 16:18:47 | 100 | 85,6100 |
14.10.24 16:18:47 | 100 | 85,6100 |
14.10.24 16:18:47 | 100 | 85,6100 |
14.10.24 16:18:47 | 100 | 85,6200 |
14.10.24 16:18:47 | 550 | 85,6384 |