Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:28 | 100 | 85,5100 |
16:21:27 | 102 | 85,5100 |
16:21:27 | 100 | 85,5200 |
16:21:27 | 100 | 85,5200 |
16:21:27 | 100 | 85,5200 |
16:21:27 | 100 | 85,5200 |
16:21:27 | 100 | 85,5300 |
16:21:21 | 100 | 85,5400 |
16:21:21 | 197 | 85,5300 |
16:21:21 | 100 | 85,5200 |
16:21:19 | 200 | 85,5120 |
16:21:19 | 100 | 85,5300 |
16:21:19 | 100 | 85,5300 |
16:21:19 | 100 | 85,5300 |
16:21:19 | 100 | 85,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 100 | 85,5700 |
16:21:17 | 197 | 85,5500 |
16:21:17 | 250 | 85,5700 |
16:21:14 | 100 | 85,5500 |
16:21:11 | 100 | 85,5600 |
16:21:11 | 100 | 85,5600 |
16:21:10 | 100 | 85,5600 |
16:21:10 | 100 | 85,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 202 | 85,5500 |
16:21:10 | 100 | 85,5400 |
16:21:10 | 100 | 85,5400 |
16:21:10 | 100 | 85,5400 |
16:21:04 | 100 | 85,5140 |
16:21:02 | 100 | 85,5300 |
16:21:01 | 100 | 85,5300 |
16:20:58 | 100 | 85,5140 |
16:20:49 | 137 | 85,4658 |
16:20:49 | 100 | 85,4900 |
16:20:49 | 100 | 85,5000 |
16:20:49 | 100 | 85,5000 |
16:20:49 | 100 | 85,4900 |
16:20:49 | 100 | 85,4900 |
16:20:47 | 135 | 85,4300 |